Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:54 | 100 | 55,83 |
17:27:54 | 100 | 55,83 |
17:27:43 | 100 | 55,83 |
17:25:27 | 100 | 55,82 |
17:25:09 | 100 | 55,89 |
17:23:19 | 100 | 55,86 |
17:23:02 | 100 | 55,90 |
17:22:16 | 100 | 55,94 |
17:21:42 | 100 | 56,00 |
17:19:30 | 100 | 55,92 |
17:17:42 | 100 | 55,86 |
17:17:11 | 100 | 55,82 |
17:15:01 | 100 | 55,83 |
17:14:34 | 100 | 55,78 |
17:14:04 | 100 | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:23 | 100 | 55,70 |
17:08:11 | 100 | 55,69 |
17:08:04 | 100 | 55,69 |
17:04:01 | 100 | 55,71 |
17:02:32 | 100 | 55,67 |
17:02:32 | 100 | 55,64 |
17:00:56 | 100 | 55,71 |
16:59:25 | 100 | 55,84 |
16:59:04 | 100 | 55,84 |
16:59:04 | 100 | 55,85 |
16:55:48 | 100 | 55,79 |
16:55:10 | 100 | 55,75 |
16:54:54 | 100 | 55,75 |
16:54:37 | 100 | 55,73 |
16:50:21 | 100 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 100 | 55,89 |
16:42:42 | 100 | 55,91 |
16:41:06 | 200 | 55,86 |
16:40:09 | 100 | 55,75 |
16:39:57 | 188 | 55,73 |
16:38:02 | 100 | 55,74 |
16:37:26 | 100 | 55,73 |
16:37:06 | 150 | 55,76 |
16:34:47 | 100 | 55,79 |
16:34:46 | 100 | 55,80 |
16:34:45 | 500 | 55,80 |
16:34:44 | 100 | 55,80 |
16:34:44 | 100 | 55,80 |
16:34:44 | 100 | 55,80 |
16:34:24 | 295 | 55,83 |