Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:50 | 100 | 56,38 |
19:46:05 | 100 | 56,36 |
19:45:43 | 100 | 56,38 |
19:45:37 | 105 | 56,41 |
19:45:30 | 300 | 56,42 |
19:44:55 | 100 | 56,42 |
19:43:16 | 100 | 56,42 |
19:43:02 | 100 | 56,44 |
19:41:58 | 100 | 56,42 |
19:41:33 | 100 | 56,41 |
19:41:05 | 100 | 56,39 |
19:39:20 | 100 | 56,37 |
19:38:51 | 100 | 56,39 |
19:38:50 | 100 | 56,40 |
19:38:17 | 100 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 100 | 56,38 |
19:35:03 | 100 | 56,38 |
19:35:03 | 100 | 56,38 |
19:34:20 | 100 | 56,34 |
19:33:18 | 100 | 56,31 |
19:31:12 | 100 | 56,28 |
19:30:54 | 100 | 56,26 |
19:30:54 | 100 | 56,26 |
19:30:54 | 100 | 56,26 |
19:30:54 | 100 | 56,25 |
19:29:49 | 100 | 56,25 |
19:29:39 | 299 | 56,25 |
19:29:36 | 100 | 56,24 |
19:29:36 | 100 | 56,24 |
19:29:36 | 300 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:07 | 100 | 56,27 |
19:26:50 | 100 | 56,27 |
19:26:50 | 100 | 56,27 |
19:26:29 | 100 | 56,32 |
19:26:29 | 100 | 56,32 |
19:26:29 | 100 | 56,31 |
19:26:29 | 100 | 56,30 |
19:26:27 | 201 | 56,30 |
19:26:25 | 100 | 56,30 |
19:26:25 | 100 | 56,29 |
19:26:06 | 100 | 56,30 |
19:26:06 | 100 | 56,30 |
19:23:47 | 100 | 56,31 |
19:18:38 | 100 | 56,33 |
19:18:38 | 100 | 56,31 |