Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 100 | 56,38 |
19:35:03 | 100 | 56,38 |
19:34:20 | 100 | 56,34 |
19:33:18 | 100 | 56,31 |
19:31:12 | 100 | 56,28 |
19:30:54 | 100 | 56,26 |
19:30:54 | 100 | 56,26 |
19:30:54 | 100 | 56,26 |
19:30:54 | 100 | 56,25 |
19:29:49 | 100 | 56,25 |
19:29:39 | 299 | 56,25 |
19:29:36 | 100 | 56,24 |
19:29:36 | 100 | 56,24 |
19:29:36 | 300 | 56,24 |
19:27:07 | 100 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:50 | 100 | 56,27 |
19:26:50 | 100 | 56,27 |
19:26:29 | 100 | 56,32 |
19:26:29 | 100 | 56,32 |
19:26:29 | 100 | 56,31 |
19:26:29 | 100 | 56,30 |
19:26:27 | 201 | 56,30 |
19:26:25 | 100 | 56,30 |
19:26:25 | 100 | 56,29 |
19:26:06 | 100 | 56,30 |
19:26:06 | 100 | 56,30 |
19:23:47 | 100 | 56,31 |
19:18:38 | 100 | 56,33 |
19:18:38 | 100 | 56,31 |
19:18:00 | 200 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:00 | 100 | 56,33 |
19:18:00 | 100 | 56,33 |
19:17:50 | 100 | 56,34 |
19:17:31 | 100 | 56,34 |
19:16:52 | 100 | 56,39 |
19:12:06 | 100 | 56,36 |
19:11:03 | 136 | 56,37 |
19:10:55 | 100 | 56,37 |
19:10:55 | 100 | 56,37 |
19:07:05 | 100 | 56,25 |
19:07:05 | 100 | 56,25 |
19:06:04 | 100 | 56,29 |
19:04:16 | 100 | 56,27 |
19:03:19 | 100 | 56,31 |
19:03:19 | 100 | 56,31 |