Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:39 | 100 | 56,26 |
18.10.24 21:17:39 | 100 | 56,27 |
18.10.24 21:17:39 | 141 | 56,27 |
18.10.24 21:17:39 | 100 | 56,27 |
18.10.24 21:17:29 | 100 | 56,28 |
18.10.24 21:17:29 | 300 | 56,28 |
18.10.24 21:17:29 | 403 | 56,28 |
18.10.24 21:17:05 | 100 | 56,29 |
18.10.24 21:16:45 | 100 | 56,29 |
18.10.24 21:16:28 | 200 | 56,29 |
18.10.24 21:16:21 | 100 | 56,30 |
18.10.24 21:16:13 | 100 | 56,30 |
18.10.24 21:16:11 | 100 | 56,31 |
18.10.24 21:16:03 | 107 | 56,29 |
18.10.24 21:15:55 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:31 | 119 | 56,26 |
18.10.24 21:15:20 | 100 | 56,26 |
18.10.24 21:15:20 | 1,43 Tsd. | 56,28 |
18.10.24 21:15:11 | 786 | 56,28 |
18.10.24 21:15:08 | 100 | 56,27 |
18.10.24 21:15:08 | 100 | 56,26 |
18.10.24 21:15:08 | 100 | 56,27 |
18.10.24 21:15:08 | 200 | 56,27 |
18.10.24 21:15:08 | 100 | 56,27 |
18.10.24 21:15:03 | 100 | 56,29 |
18.10.24 21:15:03 | 100 | 56,29 |
18.10.24 21:15:03 | 100 | 56,29 |
18.10.24 21:15:03 | 120 | 56,29 |
18.10.24 21:15:03 | 120 | 56,29 |
18.10.24 21:15:03 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:03 | 100 | 56,30 |
18.10.24 21:14:47 | 100 | 56,29 |
18.10.24 21:14:47 | 100 | 56,29 |
18.10.24 21:14:47 | 100 | 56,29 |
18.10.24 21:14:41 | 116 | 56,27 |
18.10.24 21:14:41 | 100 | 56,27 |
18.10.24 21:14:02 | 500 | 56,26 |
18.10.24 21:13:59 | 100 | 56,26 |
18.10.24 21:13:20 | 100 | 56,27 |
18.10.24 21:13:20 | 980 | 56,27 |
18.10.24 21:13:20 | 100 | 56,27 |
18.10.24 21:13:20 | 100 | 56,27 |
18.10.24 21:12:50 | 100 | 56,28 |
18.10.24 21:12:29 | 100 | 56,28 |
18.10.24 21:12:29 | 100 | 56,28 |