Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:10 | 100 | 56,22 |
18.10.24 21:28:09 | 200 | 56,22 |
18.10.24 21:27:59 | 208 | 56,22 |
18.10.24 21:27:59 | 100 | 56,21 |
18.10.24 21:27:59 | 118 | 56,21 |
18.10.24 21:27:56 | 718 | 56,21 |
18.10.24 21:27:48 | 100 | 56,20 |
18.10.24 21:27:46 | 100 | 56,20 |
18.10.24 21:27:39 | 250 | 56,20 |
18.10.24 21:27:39 | 250 | 56,20 |
18.10.24 21:27:19 | 100 | 56,18 |
18.10.24 21:27:16 | 100 | 56,19 |
18.10.24 21:27:12 | 100 | 56,19 |
18.10.24 21:27:12 | 100 | 56,19 |
18.10.24 21:27:10 | 143 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:09 | 100 | 56,19 |
18.10.24 21:27:09 | 200 | 56,19 |
18.10.24 21:27:09 | 100 | 56,20 |
18.10.24 21:26:50 | 100 | 56,21 |
18.10.24 21:26:50 | 100 | 56,21 |
18.10.24 21:26:46 | 100 | 56,20 |
18.10.24 21:26:46 | 101 | 56,20 |
18.10.24 21:26:45 | 100 | 56,20 |
18.10.24 21:26:45 | 100 | 56,20 |
18.10.24 21:26:45 | 100 | 56,19 |
18.10.24 21:26:45 | 100 | 56,19 |
18.10.24 21:26:36 | 100 | 56,18 |
18.10.24 21:26:25 | 100 | 56,18 |
18.10.24 21:26:21 | 100 | 56,19 |
18.10.24 21:26:21 | 100 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:19 | 100 | 56,18 |
18.10.24 21:26:19 | 100 | 56,18 |
18.10.24 21:26:00 | 100 | 56,18 |
18.10.24 21:26:00 | 100 | 56,18 |
18.10.24 21:26:00 | 100 | 56,18 |
18.10.24 21:26:00 | 100 | 56,18 |
18.10.24 21:25:52 | 100 | 56,19 |
18.10.24 21:25:52 | 100 | 56,19 |
18.10.24 21:25:50 | 100 | 56,19 |
18.10.24 21:25:50 | 100 | 56,18 |
18.10.24 21:25:50 | 100 | 56,18 |
18.10.24 21:25:50 | 100 | 56,18 |
18.10.24 21:25:50 | 100 | 56,18 |
18.10.24 21:25:50 | 100 | 56,18 |
18.10.24 21:25:50 | 100 | 56,18 |