Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:54 | 100 | 56,23 |
18.10.24 21:21:53 | 100 | 56,23 |
18.10.24 21:21:53 | 100 | 56,23 |
18.10.24 21:21:49 | 100 | 56,23 |
18.10.24 21:21:47 | 100 | 56,23 |
18.10.24 21:21:41 | 100 | 56,23 |
18.10.24 21:21:29 | 100 | 56,23 |
18.10.24 21:21:25 | 100 | 56,24 |
18.10.24 21:21:25 | 100 | 56,23 |
18.10.24 21:21:24 | 100 | 56,23 |
18.10.24 21:21:24 | 100 | 56,23 |
18.10.24 21:21:24 | 100 | 56,23 |
18.10.24 21:21:24 | 100 | 56,22 |
18.10.24 21:21:24 | 100 | 56,22 |
18.10.24 21:21:24 | 100 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:24 | 100 | 56,22 |
18.10.24 21:21:24 | 100 | 56,22 |
18.10.24 21:21:24 | 100 | 56,22 |
18.10.24 21:21:16 | 100 | 56,21 |
18.10.24 21:21:16 | 100 | 56,21 |
18.10.24 21:21:12 | 404 | 56,20 |
18.10.24 21:21:12 | 100 | 56,21 |
18.10.24 21:21:12 | 100 | 56,21 |
18.10.24 21:21:11 | 143 | 56,22 |
18.10.24 21:21:11 | 200 | 56,22 |
18.10.24 21:21:11 | 100 | 56,23 |
18.10.24 21:21:11 | 200 | 56,23 |
18.10.24 21:21:11 | 270 | 56,23 |
18.10.24 21:21:11 | 182 | 56,23 |
18.10.24 21:20:57 | 103 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:39 | 100 | 56,24 |
18.10.24 21:20:20 | 100 | 56,25 |
18.10.24 21:20:11 | 100 | 56,25 |
18.10.24 21:20:11 | 100 | 56,25 |
18.10.24 21:20:11 | 173 | 56,25 |
18.10.24 21:20:11 | 100 | 56,25 |
18.10.24 21:20:11 | 198 | 56,25 |
18.10.24 21:19:44 | 115 | 56,26 |
18.10.24 21:19:35 | 100 | 56,27 |
18.10.24 21:19:33 | 100 | 56,26 |
18.10.24 21:18:59 | 509 | 56,25 |
18.10.24 21:18:59 | 100 | 56,25 |
18.10.24 21:18:59 | 100 | 56,25 |
18.10.24 21:18:59 | 100 | 56,26 |
18.10.24 21:18:55 | 100 | 56,26 |