Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:28 | 100 | 56,29 |
18.10.24 21:12:24 | 192 | 56,30 |
18.10.24 21:12:24 | 100 | 56,30 |
18.10.24 21:12:23 | 136 | 56,30 |
18.10.24 21:12:23 | 100 | 56,30 |
18.10.24 21:12:23 | 100 | 56,30 |
18.10.24 21:12:05 | 100 | 56,32 |
18.10.24 21:12:05 | 100 | 56,32 |
18.10.24 21:12:05 | 107 | 56,32 |
18.10.24 21:12:01 | 100 | 56,32 |
18.10.24 21:12:01 | 100 | 56,31 |
18.10.24 21:11:44 | 2,00 Tsd. | 56,32 |
18.10.24 21:11:38 | 100 | 56,31 |
18.10.24 21:10:44 | 100 | 56,31 |
18.10.24 21:10:44 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:44 | 100 | 56,29 |
18.10.24 21:10:44 | 100 | 56,29 |
18.10.24 21:10:44 | 100 | 56,29 |
18.10.24 21:10:44 | 100 | 56,29 |
18.10.24 21:10:44 | 100 | 56,29 |
18.10.24 21:10:25 | 200 | 56,28 |
18.10.24 21:10:17 | 100 | 56,28 |
18.10.24 21:10:17 | 100 | 56,28 |
18.10.24 21:10:17 | 100 | 56,28 |
18.10.24 21:10:17 | 100 | 56,28 |
18.10.24 21:10:07 | 200 | 56,28 |
18.10.24 21:10:06 | 100 | 56,28 |
18.10.24 21:08:58 | 377 | 56,27 |
18.10.24 21:08:52 | 100 | 56,26 |
18.10.24 21:08:52 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:52 | 100 | 56,26 |
18.10.24 21:08:48 | 279 | 56,27 |
18.10.24 21:08:48 | 100 | 56,27 |
18.10.24 21:08:48 | 100 | 56,26 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,26 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,26 |
18.10.24 21:08:44 | 105 | 56,26 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:44 | 100 | 56,27 |