Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:44 | 100 | 56,27 |
18.10.24 21:08:33 | 100 | 56,26 |
18.10.24 21:08:31 | 100 | 56,25 |
18.10.24 21:08:31 | 100 | 56,25 |
18.10.24 21:08:29 | 716 | 56,25 |
18.10.24 21:08:29 | 100 | 56,27 |
18.10.24 21:08:29 | 112 | 56,27 |
18.10.24 21:08:29 | 100 | 56,28 |
18.10.24 21:08:28 | 100 | 56,29 |
18.10.24 21:07:46 | 100 | 56,28 |
18.10.24 21:07:35 | 214 | 56,28 |
18.10.24 21:07:29 | 119 | 56,28 |
18.10.24 21:07:24 | 200 | 56,28 |
18.10.24 21:07:05 | 200 | 56,28 |
18.10.24 21:06:58 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:53 | 100 | 56,28 |
18.10.24 21:06:44 | 100 | 56,29 |
18.10.24 21:06:20 | 200 | 56,29 |
18.10.24 21:06:20 | 100 | 56,27 |
18.10.24 21:06:09 | 100 | 56,27 |
18.10.24 21:05:59 | 100 | 56,27 |
18.10.24 21:05:43 | 100 | 56,26 |
18.10.24 21:05:16 | 100 | 56,26 |
18.10.24 21:05:02 | 200 | 56,25 |
18.10.24 21:05:00 | 300 | 56,27 |
18.10.24 21:05:00 | 100 | 56,26 |
18.10.24 21:05:00 | 100 | 56,26 |
18.10.24 21:05:00 | 200 | 56,25 |
18.10.24 21:05:00 | 100 | 56,26 |
18.10.24 21:05:00 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:59 | 200 | 56,26 |
18.10.24 21:04:45 | 157 | 56,26 |
18.10.24 21:04:42 | 100 | 56,31 |
18.10.24 21:04:42 | 100 | 56,25 |
18.10.24 21:04:42 | 100 | 56,25 |
18.10.24 21:04:42 | 100 | 56,25 |
18.10.24 21:04:42 | 100 | 56,25 |
18.10.24 21:04:42 | 300 | 56,26 |
18.10.24 21:04:42 | 100 | 56,26 |
18.10.24 21:04:42 | 100 | 56,27 |
18.10.24 21:04:42 | 100 | 56,27 |
18.10.24 21:04:42 | 100 | 56,28 |
18.10.24 21:04:42 | 401 | 56,27 |
18.10.24 21:04:42 | 500 | 56,30 |
18.10.24 21:04:42 | 100 | 56,31 |