Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 100 | 56,26 |
18.10.24 21:00:24 | 143 | 56,26 |
18.10.24 21:00:24 | 325 | 56,26 |
18.10.24 21:00:24 | 108 | 56,26 |
18.10.24 21:00:24 | 100 | 56,26 |
18.10.24 21:00:23 | 100 | 56,27 |
18.10.24 21:00:23 | 100 | 56,27 |
18.10.24 21:00:23 | 100 | 56,27 |
18.10.24 21:00:00 | 100 | 56,27 |
18.10.24 20:59:59 | 100 | 56,28 |
18.10.24 20:59:53 | 100 | 56,28 |
18.10.24 20:59:53 | 100 | 56,28 |
18.10.24 20:59:53 | 101 | 56,28 |
18.10.24 20:59:50 | 100 | 56,29 |
18.10.24 20:59:40 | 100 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:38 | 100 | 56,30 |
18.10.24 20:59:24 | 100 | 56,29 |
18.10.24 20:59:22 | 100 | 56,29 |
18.10.24 20:59:22 | 100 | 56,29 |
18.10.24 20:59:22 | 100 | 56,29 |
18.10.24 20:59:22 | 100 | 56,29 |
18.10.24 20:59:11 | 100 | 56,28 |
18.10.24 20:59:09 | 111 | 56,28 |
18.10.24 20:59:00 | 100 | 56,29 |
18.10.24 20:59:00 | 100 | 56,29 |
18.10.24 20:58:56 | 100 | 56,30 |
18.10.24 20:58:45 | 100 | 56,30 |
18.10.24 20:58:31 | 100 | 56,30 |
18.10.24 20:58:31 | 100 | 56,29 |
18.10.24 20:58:20 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:18 | 100 | 56,29 |
18.10.24 20:58:08 | 100 | 56,29 |
18.10.24 20:57:53 | 100 | 56,30 |
18.10.24 20:57:53 | 100 | 56,29 |
18.10.24 20:57:49 | 100 | 56,29 |
18.10.24 20:57:49 | 100 | 56,29 |
18.10.24 20:57:43 | 100 | 56,29 |
18.10.24 20:57:43 | 157 | 56,28 |
18.10.24 20:57:43 | 100 | 56,28 |
18.10.24 20:57:43 | 444 | 56,28 |
18.10.24 20:57:43 | 100 | 56,28 |
18.10.24 20:57:43 | 100 | 56,27 |
18.10.24 20:57:43 | 100 | 56,26 |
18.10.24 20:57:43 | 100 | 56,26 |
18.10.24 20:57:43 | 100 | 56,26 |