Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:42 | 100 | 56,31 |
18.10.24 21:04:42 | 100 | 56,31 |
18.10.24 21:04:42 | 100 | 56,31 |
18.10.24 21:04:30 | 100 | 56,32 |
18.10.24 21:04:22 | 100 | 56,30 |
18.10.24 21:04:22 | 100 | 56,30 |
18.10.24 21:04:22 | 2,35 Tsd. | 56,30 |
18.10.24 21:04:22 | 100 | 56,30 |
18.10.24 21:04:09 | 100 | 56,30 |
18.10.24 21:04:09 | 100 | 56,30 |
18.10.24 21:04:08 | 123 | 56,29 |
18.10.24 21:04:08 | 604 | 56,29 |
18.10.24 21:04:08 | 100 | 56,29 |
18.10.24 21:04:08 | 351 | 56,29 |
18.10.24 21:04:08 | 100 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:06 | 200 | 56,29 |
18.10.24 21:04:05 | 200 | 56,29 |
18.10.24 21:04:05 | 100 | 56,29 |
18.10.24 21:04:05 | 100 | 56,29 |
18.10.24 21:04:05 | 200 | 56,29 |
18.10.24 21:04:04 | 100 | 56,28 |
18.10.24 21:04:04 | 100 | 56,28 |
18.10.24 21:04:04 | 100 | 56,28 |
18.10.24 21:03:43 | 100 | 56,28 |
18.10.24 21:03:39 | 100 | 56,27 |
18.10.24 21:03:39 | 100 | 56,27 |
18.10.24 21:03:39 | 100 | 56,27 |
18.10.24 21:03:15 | 120 | 56,24 |
18.10.24 21:03:12 | 152 | 56,24 |
18.10.24 21:03:04 | 100 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:04 | 327 | 56,25 |
18.10.24 21:03:02 | 100 | 56,26 |
18.10.24 21:02:43 | 100 | 56,26 |
18.10.24 21:02:43 | 100 | 56,26 |
18.10.24 21:02:39 | 117 | 56,27 |
18.10.24 21:02:31 | 100 | 56,27 |
18.10.24 21:02:09 | 100 | 56,27 |
18.10.24 21:02:02 | 200 | 56,28 |
18.10.24 21:02:02 | 100 | 56,27 |
18.10.24 21:02:02 | 100 | 56,27 |
18.10.24 21:01:34 | 100 | 56,26 |
18.10.24 21:00:51 | 500 | 56,26 |
18.10.24 21:00:39 | 143 | 56,26 |
18.10.24 21:00:32 | 200 | 56,27 |
18.10.24 21:00:24 | 100 | 56,26 |