Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:50 | 208 | 56,18 |
18.10.24 21:25:41 | 200 | 56,17 |
18.10.24 21:25:34 | 514 | 56,17 |
18.10.24 21:25:25 | 100 | 56,17 |
18.10.24 21:25:07 | 100 | 56,16 |
18.10.24 21:25:06 | 100 | 56,15 |
18.10.24 21:24:54 | 100 | 56,15 |
18.10.24 21:24:54 | 200 | 56,16 |
18.10.24 21:24:54 | 100 | 56,16 |
18.10.24 21:24:54 | 100 | 56,16 |
18.10.24 21:24:20 | 100 | 56,17 |
18.10.24 21:24:17 | 300 | 56,15 |
18.10.24 21:24:17 | 100 | 56,16 |
18.10.24 21:24:13 | 320 | 56,16 |
18.10.24 21:24:13 | 322 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:04 | 100 | 56,18 |
18.10.24 21:24:04 | 100 | 56,18 |
18.10.24 21:24:04 | 100 | 56,18 |
18.10.24 21:23:40 | 1,08 Tsd. | 56,17 |
18.10.24 21:23:27 | 100 | 56,17 |
18.10.24 21:23:24 | 800 | 56,17 |
18.10.24 21:23:20 | 126 | 56,17 |
18.10.24 21:23:11 | 122 | 56,17 |
18.10.24 21:23:11 | 200 | 56,17 |
18.10.24 21:22:56 | 300 | 56,18 |
18.10.24 21:22:56 | 105 | 56,19 |
18.10.24 21:22:50 | 100 | 56,20 |
18.10.24 21:22:50 | 100 | 56,20 |
18.10.24 21:22:50 | 100 | 56,20 |
18.10.24 21:22:50 | 100 | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 56,19 |
18.10.24 21:22:50 | 100 | 56,19 |
18.10.24 21:22:50 | 100 | 56,19 |
18.10.24 21:22:39 | 200 | 56,18 |
18.10.24 21:22:39 | 100 | 56,18 |
18.10.24 21:22:21 | 100 | 56,18 |
18.10.24 21:22:11 | 145 | 56,18 |
18.10.24 21:22:10 | 100 | 56,18 |
18.10.24 21:22:10 | 500 | 56,18 |
18.10.24 21:22:10 | 126 | 56,19 |
18.10.24 21:22:10 | 100 | 56,19 |
18.10.24 21:22:08 | 100 | 56,19 |
18.10.24 21:22:08 | 100 | 56,20 |
18.10.24 21:22:05 | 100 | 56,19 |
18.10.24 21:22:03 | 100 | 56,19 |