Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:45 | 100 | 66,0000 |
20:44:45 | 100 | 66,0000 |
20:44:26 | 100 | 66,0200 |
20:44:26 | 100 | 66,0200 |
20:44:26 | 207 | 66,0200 |
20:44:26 | 100 | 66,0000 |
20:44:18 | 100 | 66,0000 |
20:42:39 | 100 | 65,9800 |
20:42:39 | 100 | 65,9800 |
20:42:39 | 100 | 65,9800 |
20:42:39 | 100 | 65,9800 |
20:42:28 | 100 | 65,9900 |
20:42:28 | 100 | 65,9900 |
20:42:28 | 115 | 65,9900 |
20:42:04 | 100 | 65,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:04 | 100 | 65,9800 |
20:41:49 | 100 | 65,9800 |
20:41:49 | 127 | 65,9800 |
20:41:49 | 100 | 65,9800 |
20:40:57 | 130 | 65,9943 |
20:40:48 | 150 | 66,0100 |
20:40:29 | 141 | 65,9900 |
20:40:18 | 100 | 66,0000 |
20:40:14 | 100 | 65,9800 |
20:40:14 | 100 | 65,9800 |
20:40:14 | 100 | 65,9800 |
20:40:14 | 100 | 65,9800 |
20:39:56 | 207 | 65,9500 |
20:38:45 | 100 | 65,9200 |
20:38:45 | 100 | 65,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:45 | 100 | 65,9200 |
20:38:45 | 200 | 65,9200 |
20:38:45 | 100 | 65,9200 |
20:38:45 | 200 | 65,9200 |
20:38:45 | 100 | 65,9200 |
20:38:45 | 200 | 65,9200 |
20:38:45 | 100 | 65,9300 |
20:38:31 | 100 | 65,9400 |
20:38:27 | 100 | 65,9550 |
20:38:17 | 110 | 65,9400 |
20:38:17 | 245 | 65,9400 |
20:38:05 | 500 | 65,9200 |
20:38:05 | 100 | 65,9200 |
20:38:05 | 100 | 65,9200 |
20:37:45 | 100 | 65,9300 |