Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 412 | 56,32 |
18.10.24 21:35:48 | 5,00 Tsd. | 56,32 |
18.10.24 21:35:42 | 100 | 56,33 |
18.10.24 21:35:34 | 100 | 56,32 |
18.10.24 21:35:34 | 100 | 56,32 |
18.10.24 21:35:32 | 101 | 56,31 |
18.10.24 21:35:27 | 100 | 56,31 |
18.10.24 21:35:27 | 100 | 56,31 |
18.10.24 21:35:27 | 423 | 56,31 |
18.10.24 21:35:23 | 131 | 56,30 |
18.10.24 21:35:14 | 200 | 56,30 |
18.10.24 21:35:03 | 100 | 56,30 |
18.10.24 21:35:03 | 105 | 56,30 |
18.10.24 21:34:46 | 100 | 56,31 |
18.10.24 21:34:28 | 200 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:28 | 300 | 56,30 |
18.10.24 21:34:28 | 100 | 56,30 |
18.10.24 21:34:28 | 100 | 56,30 |
18.10.24 21:34:28 | 179 | 56,30 |
18.10.24 21:34:06 | 100 | 56,31 |
18.10.24 21:34:06 | 100 | 56,31 |
18.10.24 21:34:06 | 130 | 56,31 |
18.10.24 21:34:02 | 100 | 56,32 |
18.10.24 21:34:02 | 100 | 56,32 |
18.10.24 21:34:02 | 100 | 56,32 |
18.10.24 21:33:53 | 100 | 56,33 |
18.10.24 21:33:45 | 289 | 56,32 |
18.10.24 21:33:45 | 100 | 56,32 |
18.10.24 21:33:40 | 100 | 56,32 |
18.10.24 21:33:16 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:16 | 200 | 56,31 |
18.10.24 21:33:16 | 100 | 56,32 |
18.10.24 21:33:15 | 100 | 56,32 |
18.10.24 21:33:15 | 100 | 56,32 |
18.10.24 21:33:15 | 100 | 56,32 |
18.10.24 21:33:15 | 100 | 56,32 |
18.10.24 21:33:10 | 100 | 56,31 |
18.10.24 21:33:03 | 200 | 56,30 |
18.10.24 21:33:03 | 100 | 56,29 |
18.10.24 21:33:03 | 209 | 56,29 |
18.10.24 21:33:02 | 100 | 56,29 |
18.10.24 21:32:51 | 100 | 56,27 |
18.10.24 21:32:43 | 100 | 56,28 |
18.10.24 21:32:41 | 100 | 56,27 |
18.10.24 21:32:30 | 978 | 56,27 |