Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:18 | 100 | 56,27 |
18.10.24 21:32:11 | 100 | 56,27 |
18.10.24 21:32:11 | 200 | 56,27 |
18.10.24 21:32:11 | 121 | 56,27 |
18.10.24 21:32:11 | 300 | 56,27 |
18.10.24 21:32:09 | 100 | 56,28 |
18.10.24 21:32:09 | 125 | 56,28 |
18.10.24 21:31:59 | 100 | 56,28 |
18.10.24 21:31:54 | 100 | 56,28 |
18.10.24 21:31:43 | 100 | 56,27 |
18.10.24 21:31:43 | 100 | 56,27 |
18.10.24 21:31:42 | 100 | 56,27 |
18.10.24 21:31:42 | 100 | 56,27 |
18.10.24 21:31:09 | 100 | 56,26 |
18.10.24 21:31:06 | 100 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 107 | 56,25 |
18.10.24 21:31:03 | 100 | 56,24 |
18.10.24 21:30:59 | 377 | 56,24 |
18.10.24 21:30:23 | 100 | 56,23 |
18.10.24 21:30:16 | 100 | 56,23 |
18.10.24 21:30:13 | 400 | 56,24 |
18.10.24 21:30:13 | 100 | 56,24 |
18.10.24 21:30:12 | 189 | 56,24 |
18.10.24 21:30:12 | 189 | 56,24 |
18.10.24 21:30:12 | 100 | 56,24 |
18.10.24 21:30:12 | 239 | 56,24 |
18.10.24 21:30:12 | 120 | 56,24 |
18.10.24 21:30:12 | 120 | 56,24 |
18.10.24 21:30:09 | 100 | 56,25 |
18.10.24 21:30:06 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:38 | 730 | 56,24 |
18.10.24 21:29:34 | 100 | 56,24 |
18.10.24 21:29:32 | 100 | 56,22 |
18.10.24 21:29:23 | 104 | 56,22 |
18.10.24 21:29:04 | 180 | 56,21 |
18.10.24 21:28:58 | 100 | 56,21 |
18.10.24 21:28:54 | 100 | 56,21 |
18.10.24 21:28:40 | 100 | 56,22 |
18.10.24 21:28:40 | 176 | 56,22 |
18.10.24 21:28:40 | 300 | 56,22 |
18.10.24 21:28:37 | 100 | 56,22 |
18.10.24 21:28:37 | 100 | 56,22 |
18.10.24 21:28:33 | 100 | 56,22 |
18.10.24 21:28:33 | 100 | 56,22 |
18.10.24 21:28:33 | 100 | 56,22 |