Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 128 | 56,28 |
18.10.24 21:40:59 | 100 | 56,28 |
18.10.24 21:40:49 | 100 | 56,26 |
18.10.24 21:40:44 | 100 | 56,27 |
18.10.24 21:40:44 | 100 | 56,27 |
18.10.24 21:40:44 | 205 | 56,27 |
18.10.24 21:40:44 | 100 | 56,27 |
18.10.24 21:40:40 | 100 | 56,29 |
18.10.24 21:40:40 | 100 | 56,29 |
18.10.24 21:40:40 | 100 | 56,29 |
18.10.24 21:40:40 | 110 | 56,29 |
18.10.24 21:40:40 | 100 | 56,29 |
18.10.24 21:40:40 | 410 | 56,29 |
18.10.24 21:40:37 | 100 | 56,30 |
18.10.24 21:40:36 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:28 | 100 | 56,31 |
18.10.24 21:40:08 | 100 | 56,30 |
18.10.24 21:40:07 | 200 | 56,32 |
18.10.24 21:40:07 | 100 | 56,31 |
18.10.24 21:40:07 | 100 | 56,31 |
18.10.24 21:40:07 | 157 | 56,31 |
18.10.24 21:40:07 | 100 | 56,31 |
18.10.24 21:40:05 | 100 | 56,32 |
18.10.24 21:40:01 | 104 | 56,32 |
18.10.24 21:39:56 | 100 | 56,32 |
18.10.24 21:39:56 | 100 | 56,31 |
18.10.24 21:39:56 | 100 | 56,30 |
18.10.24 21:39:56 | 100 | 56,30 |
18.10.24 21:39:56 | 100 | 56,30 |
18.10.24 21:39:56 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:46 | 200 | 56,31 |
18.10.24 21:39:44 | 100 | 56,32 |
18.10.24 21:39:44 | 100 | 56,32 |
18.10.24 21:39:44 | 100 | 56,31 |
18.10.24 21:39:44 | 133 | 56,31 |
18.10.24 21:39:44 | 183 | 56,31 |
18.10.24 21:39:44 | 180 | 56,31 |
18.10.24 21:39:44 | 100 | 56,32 |
18.10.24 21:39:44 | 150 | 56,32 |
18.10.24 21:39:44 | 100 | 56,33 |
18.10.24 21:39:44 | 312 | 56,32 |
18.10.24 21:39:44 | 100 | 56,33 |
18.10.24 21:39:44 | 169 | 56,33 |
18.10.24 21:39:29 | 100 | 56,32 |
18.10.24 21:39:29 | 100 | 56,32 |