Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 141 | 61,5200 |
21:45:01 | 198 | 61,5200 |
21:45:01 | 184 | 61,5200 |
21:45:01 | 360 | 61,5200 |
21:44:46 | 111 | 61,5300 |
21:44:46 | 100 | 61,5300 |
21:44:27 | 100 | 61,5450 |
21:44:19 | 100 | 61,5400 |
21:44:19 | 268 | 61,5400 |
21:44:19 | 360 | 61,5400 |
21:44:19 | 100 | 61,5400 |
21:44:19 | 100 | 61,5400 |
21:44:19 | 100 | 61,5400 |
21:44:19 | 100 | 61,5300 |
21:44:19 | 700 | 61,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:19 | 109 | 61,5300 |
21:44:19 | 100 | 61,5400 |
21:44:17 | 106 | 61,5250 |
21:44:17 | 200 | 61,5250 |
21:44:12 | 100 | 61,5300 |
21:44:12 | 100 | 61,5400 |
21:44:02 | 100 | 61,5300 |
21:43:59 | 129 | 61,5350 |
21:43:48 | 115 | 61,5350 |
21:43:46 | 100 | 61,5300 |
21:43:38 | 100 | 61,5400 |
21:43:37 | 100 | 61,5400 |
21:43:36 | 100 | 61,5400 |
21:43:35 | 100 | 61,5400 |
21:43:35 | 100 | 61,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:35 | 100 | 61,5400 |
21:43:35 | 100 | 61,5400 |
21:43:35 | 100 | 61,5300 |
21:43:35 | 200 | 61,5400 |
21:43:35 | 300 | 61,5300 |
21:43:35 | 100 | 61,5300 |
21:43:35 | 798 | 61,5300 |
21:43:35 | 100 | 61,5300 |
21:43:35 | 200 | 61,5300 |
21:43:35 | 118 | 61,5300 |
21:43:28 | 100 | 61,5300 |
21:43:25 | 100 | 61,5250 |
21:43:19 | 100 | 61,5250 |
21:43:14 | 100 | 61,5200 |
21:43:14 | 100 | 61,5200 |