Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 100 | 60,9800 |
09.06.25 21:56:30 | 200 | 60,9800 |
09.06.25 21:56:30 | 200 | 60,9800 |
09.06.25 21:56:29 | 300 | 60,9750 |
09.06.25 21:56:29 | 100 | 60,9750 |
09.06.25 21:56:29 | 100 | 60,9800 |
09.06.25 21:56:29 | 100 | 60,9800 |
09.06.25 21:56:29 | 100 | 60,9750 |
09.06.25 21:56:28 | 100 | 60,9800 |
09.06.25 21:56:28 | 100 | 60,9750 |
09.06.25 21:56:28 | 100 | 60,9750 |
09.06.25 21:56:28 | 100 | 60,9750 |
09.06.25 21:56:27 | 100 | 60,9750 |
09.06.25 21:56:27 | 500 | 60,9750 |
09.06.25 21:56:27 | 100 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:27 | 100 | 60,9700 |
09.06.25 21:56:27 | 107 | 60,9700 |
09.06.25 21:56:27 | 400 | 60,9700 |
09.06.25 21:56:27 | 100 | 60,9700 |
09.06.25 21:56:27 | 116 | 60,9700 |
09.06.25 21:56:27 | 300 | 60,9700 |
09.06.25 21:56:27 | 100 | 60,9700 |
09.06.25 21:56:27 | 400 | 60,9700 |
09.06.25 21:56:26 | 100 | 60,9650 |
09.06.25 21:56:26 | 100 | 60,9700 |
09.06.25 21:56:26 | 104 | 60,9650 |
09.06.25 21:56:23 | 100 | 60,9700 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 117 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 101 | 60,9700 |
09.06.25 21:56:23 | 100 | 60,9700 |
09.06.25 21:56:23 | 100 | 60,9700 |
09.06.25 21:56:23 | 200 | 60,9700 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 100 | 60,9650 |
09.06.25 21:56:23 | 100 | 60,9700 |
09.06.25 21:56:23 | 103 | 60,9700 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 184 | 60,9600 |
09.06.25 21:56:23 | 120 | 60,9650 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 100 | 60,9600 |
09.06.25 21:56:23 | 594 | 60,9600 |