Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:52 | 100 | 56,26 |
18.10.24 21:44:52 | 100 | 56,26 |
18.10.24 21:44:52 | 200 | 56,26 |
18.10.24 21:44:52 | 108 | 56,26 |
18.10.24 21:44:52 | 100 | 56,26 |
18.10.24 21:44:52 | 100 | 56,26 |
18.10.24 21:44:52 | 600 | 56,26 |
18.10.24 21:44:42 | 500 | 56,25 |
18.10.24 21:44:22 | 100 | 56,25 |
18.10.24 21:44:21 | 200 | 56,25 |
18.10.24 21:44:21 | 100 | 56,26 |
18.10.24 21:44:21 | 149 | 56,26 |
18.10.24 21:44:03 | 100 | 56,26 |
18.10.24 21:44:03 | 100 | 56,26 |
18.10.24 21:44:03 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | 100 | 56,26 |
18.10.24 21:44:03 | 100 | 56,26 |
18.10.24 21:44:03 | 101 | 56,26 |
18.10.24 21:43:51 | 190 | 56,27 |
18.10.24 21:43:50 | 100 | 56,27 |
18.10.24 21:43:41 | 400 | 56,28 |
18.10.24 21:43:38 | 100 | 56,29 |
18.10.24 21:43:38 | 100 | 56,29 |
18.10.24 21:43:38 | 200 | 56,29 |
18.10.24 21:43:34 | 100 | 56,30 |
18.10.24 21:43:28 | 100 | 56,29 |
18.10.24 21:43:28 | 100 | 56,29 |
18.10.24 21:43:28 | 100 | 56,29 |
18.10.24 21:43:28 | 100 | 56,29 |
18.10.24 21:43:28 | 100 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:28 | 100 | 56,29 |
18.10.24 21:43:28 | 100 | 56,28 |
18.10.24 21:43:28 | 407 | 56,29 |
18.10.24 21:43:28 | 100 | 56,29 |
18.10.24 21:43:22 | 132 | 56,28 |
18.10.24 21:43:13 | 134 | 56,28 |
18.10.24 21:43:10 | 100 | 56,28 |
18.10.24 21:42:55 | 100 | 56,28 |
18.10.24 21:42:55 | 144 | 56,28 |
18.10.24 21:42:55 | 100 | 56,27 |
18.10.24 21:42:55 | 333 | 56,27 |
18.10.24 21:42:45 | 104 | 56,28 |
18.10.24 21:42:40 | 100 | 56,27 |
18.10.24 21:42:37 | 300 | 56,29 |
18.10.24 21:42:34 | 100 | 56,30 |