Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:32 | 100 | 56,30 |
18.10.24 21:42:29 | 100 | 56,30 |
18.10.24 21:42:23 | 100 | 56,30 |
18.10.24 21:42:18 | 100 | 56,30 |
18.10.24 21:42:16 | 100 | 56,29 |
18.10.24 21:42:16 | 183 | 56,29 |
18.10.24 21:42:16 | 100 | 56,29 |
18.10.24 21:42:16 | 100 | 56,28 |
18.10.24 21:42:16 | 100 | 56,28 |
18.10.24 21:42:16 | 100 | 56,28 |
18.10.24 21:42:16 | 100 | 56,28 |
18.10.24 21:42:16 | 100 | 56,28 |
18.10.24 21:42:16 | 100 | 56,28 |
18.10.24 21:42:12 | 100 | 56,27 |
18.10.24 21:42:08 | 100 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:07 | 100 | 56,27 |
18.10.24 21:42:07 | 283 | 56,27 |
18.10.24 21:42:07 | 100 | 56,27 |
18.10.24 21:42:07 | 128 | 56,28 |
18.10.24 21:42:06 | 100 | 56,28 |
18.10.24 21:42:06 | 100 | 56,29 |
18.10.24 21:41:50 | 105 | 56,30 |
18.10.24 21:41:50 | 100 | 56,30 |
18.10.24 21:41:44 | 100 | 56,30 |
18.10.24 21:41:44 | 210 | 56,30 |
18.10.24 21:41:37 | 100 | 56,31 |
18.10.24 21:41:37 | 100 | 56,31 |
18.10.24 21:41:37 | 100 | 56,31 |
18.10.24 21:41:37 | 100 | 56,31 |
18.10.24 21:41:29 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:22 | 100 | 56,30 |
18.10.24 21:41:22 | 248 | 56,30 |
18.10.24 21:41:16 | 100 | 56,29 |
18.10.24 21:41:16 | 100 | 56,29 |
18.10.24 21:41:05 | 100 | 56,29 |
18.10.24 21:41:05 | 100 | 56,29 |
18.10.24 21:41:05 | 100 | 56,29 |
18.10.24 21:41:05 | 100 | 56,29 |
18.10.24 21:41:05 | 100 | 56,29 |
18.10.24 21:41:00 | 100 | 56,28 |
18.10.24 21:40:59 | 100 | 56,28 |
18.10.24 21:40:59 | 100 | 56,28 |
18.10.24 21:40:59 | 200 | 56,28 |
18.10.24 21:40:59 | 100 | 56,28 |
18.10.24 21:40:59 | 100 | 56,28 |