Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:51 | 100 | 56,35 |
18.10.24 21:45:51 | 300 | 56,35 |
18.10.24 21:45:51 | 200 | 56,35 |
18.10.24 21:45:51 | 100 | 56,35 |
18.10.24 21:45:51 | 181 | 56,35 |
18.10.24 21:45:51 | 100 | 56,35 |
18.10.24 21:45:50 | 100 | 56,35 |
18.10.24 21:45:46 | 100 | 56,35 |
18.10.24 21:45:45 | 100 | 56,35 |
18.10.24 21:45:42 | 100 | 56,35 |
18.10.24 21:45:42 | 300 | 56,35 |
18.10.24 21:45:42 | 100 | 56,35 |
18.10.24 21:45:42 | 100 | 56,34 |
18.10.24 21:45:42 | 106 | 56,34 |
18.10.24 21:45:39 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:39 | 100 | 56,32 |
18.10.24 21:45:39 | 100 | 56,32 |
18.10.24 21:45:38 | 100 | 56,33 |
18.10.24 21:45:38 | 100 | 56,32 |
18.10.24 21:45:38 | 100 | 56,32 |
18.10.24 21:45:33 | 220 | 56,30 |
18.10.24 21:45:33 | 100 | 56,30 |
18.10.24 21:45:33 | 480 | 56,30 |
18.10.24 21:45:33 | 107 | 56,29 |
18.10.24 21:45:33 | 100 | 56,29 |
18.10.24 21:45:33 | 100 | 56,28 |
18.10.24 21:45:33 | 201 | 56,28 |
18.10.24 21:45:33 | 100 | 56,28 |
18.10.24 21:45:33 | 100 | 56,27 |
18.10.24 21:45:33 | 100 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:33 | 100 | 56,27 |
18.10.24 21:45:33 | 100 | 56,27 |
18.10.24 21:45:33 | 100 | 56,27 |
18.10.24 21:45:33 | 100 | 56,27 |
18.10.24 21:45:31 | 166 | 56,27 |
18.10.24 21:45:26 | 100 | 56,28 |
18.10.24 21:45:26 | 100 | 56,28 |
18.10.24 21:45:26 | 428 | 56,28 |
18.10.24 21:45:26 | 100 | 56,29 |
18.10.24 21:45:26 | 6,15 Tsd. | 56,28 |
18.10.24 21:45:25 | 100 | 56,26 |
18.10.24 21:45:25 | 100 | 56,28 |
18.10.24 21:45:25 | 100 | 56,28 |
18.10.24 21:45:25 | 100 | 56,27 |
18.10.24 21:45:25 | 100 | 56,27 |