Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:29 | 400 | 56,32 |
18.10.24 21:39:29 | 100 | 56,32 |
18.10.24 21:39:10 | 100 | 56,33 |
18.10.24 21:39:03 | 100 | 56,33 |
18.10.24 21:39:03 | 198 | 56,33 |
18.10.24 21:39:02 | 100 | 56,34 |
18.10.24 21:39:02 | 100 | 56,34 |
18.10.24 21:39:02 | 144 | 56,34 |
18.10.24 21:39:02 | 157 | 56,34 |
18.10.24 21:39:02 | 100 | 56,34 |
18.10.24 21:39:01 | 100 | 56,33 |
18.10.24 21:39:01 | 100 | 56,33 |
18.10.24 21:39:01 | 316 | 56,32 |
18.10.24 21:38:42 | 100 | 56,31 |
18.10.24 21:38:42 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:42 | 186 | 56,31 |
18.10.24 21:38:42 | 100 | 56,31 |
18.10.24 21:38:42 | 180 | 56,31 |
18.10.24 21:38:42 | 100 | 56,31 |
18.10.24 21:38:39 | 100 | 56,31 |
18.10.24 21:38:39 | 200 | 56,31 |
18.10.24 21:38:34 | 100 | 56,31 |
18.10.24 21:38:28 | 200 | 56,30 |
18.10.24 21:38:28 | 100 | 56,30 |
18.10.24 21:38:28 | 100 | 56,30 |
18.10.24 21:38:28 | 100 | 56,31 |
18.10.24 21:38:13 | 100 | 56,30 |
18.10.24 21:38:06 | 100 | 56,30 |
18.10.24 21:38:02 | 100 | 56,30 |
18.10.24 21:38:02 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:02 | 100 | 56,29 |
18.10.24 21:38:02 | 100 | 56,29 |
18.10.24 21:38:02 | 138 | 56,29 |
18.10.24 21:37:25 | 100 | 56,27 |
18.10.24 21:37:25 | 200 | 56,27 |
18.10.24 21:37:14 | 100 | 56,27 |
18.10.24 21:37:07 | 100 | 56,27 |
18.10.24 21:37:07 | 100 | 56,27 |
18.10.24 21:37:05 | 100 | 56,27 |
18.10.24 21:37:05 | 100 | 56,28 |
18.10.24 21:37:05 | 100 | 56,28 |
18.10.24 21:37:05 | 416 | 56,28 |
18.10.24 21:37:00 | 100 | 56,29 |
18.10.24 21:36:59 | 104 | 56,29 |
18.10.24 21:36:59 | 200 | 56,29 |