Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:36 | 100 | 55,03 |
24.10.24 17:21:36 | 100 | 55,03 |
24.10.24 17:21:32 | 100 | 55,05 |
24.10.24 17:21:32 | 100 | 55,04 |
24.10.24 17:21:31 | 100 | 55,04 |
24.10.24 17:21:31 | 100 | 55,04 |
24.10.24 17:21:31 | 200 | 55,04 |
24.10.24 17:21:30 | 100 | 55,06 |
24.10.24 17:21:26 | 100 | 55,06 |
24.10.24 17:21:25 | 125 | 55,07 |
24.10.24 17:21:19 | 100 | 55,07 |
24.10.24 17:21:06 | 1,20 Tsd. | 55,07 |
24.10.24 17:21:06 | 100 | 55,07 |
24.10.24 17:21:06 | 100 | 55,07 |
24.10.24 17:21:05 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:05 | 100 | 55,07 |
24.10.24 17:21:05 | 100 | 55,07 |
24.10.24 17:21:05 | 100 | 55,07 |
24.10.24 17:21:05 | 100 | 55,07 |
24.10.24 17:21:05 | 300 | 55,07 |
24.10.24 17:21:05 | 100 | 55,07 |
24.10.24 17:21:05 | 100 | 55,07 |
24.10.24 17:21:05 | 200 | 55,07 |
24.10.24 17:21:01 | 100 | 55,06 |
24.10.24 17:21:01 | 100 | 55,06 |
24.10.24 17:20:51 | 100 | 55,04 |
24.10.24 17:20:45 | 100 | 55,06 |
24.10.24 17:20:45 | 100 | 55,06 |
24.10.24 17:20:40 | 100 | 55,06 |
24.10.24 17:20:37 | 100 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:37 | 100 | 55,06 |
24.10.24 17:20:37 | 100 | 55,08 |
24.10.24 17:20:32 | 100 | 55,07 |
24.10.24 17:20:32 | 100 | 55,07 |
24.10.24 17:20:32 | 100 | 55,07 |
24.10.24 17:20:24 | 100 | 55,07 |
24.10.24 17:20:20 | 100 | 55,08 |
24.10.24 17:20:08 | 483 | 55,09 |
24.10.24 17:20:04 | 100 | 55,07 |
24.10.24 17:19:53 | 100 | 55,09 |
24.10.24 17:19:41 | 100 | 55,07 |
24.10.24 17:19:30 | 100 | 55,08 |
24.10.24 17:19:30 | 100 | 55,08 |
24.10.24 17:19:30 | 100 | 55,08 |
24.10.24 17:19:26 | 100 | 55,08 |