Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:46:28 | 200 | 64,7600 |
13.01.25 20:46:28 | 100 | 64,7600 |
13.01.25 20:46:28 | 100 | 64,7600 |
13.01.25 20:46:28 | 120 | 64,7600 |
13.01.25 20:45:52 | 163 | 64,7700 |
13.01.25 20:45:52 | 100 | 64,7700 |
13.01.25 20:45:52 | 180 | 64,7600 |
13.01.25 20:45:52 | 100 | 64,7700 |
13.01.25 20:45:42 | 100 | 64,7850 |
13.01.25 20:45:42 | 102 | 64,7800 |
13.01.25 20:45:42 | 131 | 64,7800 |
13.01.25 20:45:33 | 100 | 64,7600 |
13.01.25 20:45:30 | 100 | 64,7400 |
13.01.25 20:45:20 | 100 | 64,7400 |
13.01.25 20:44:51 | 100 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:44:51 | 100 | 64,7200 |
13.01.25 20:44:51 | 116 | 64,7200 |
13.01.25 20:44:51 | 100 | 64,7300 |
13.01.25 20:44:51 | 100 | 64,7200 |
13.01.25 20:44:51 | 100 | 64,7200 |
13.01.25 20:44:51 | 264 | 64,7200 |
13.01.25 20:44:51 | 100 | 64,7200 |
13.01.25 20:44:51 | 100 | 64,7200 |
13.01.25 20:44:51 | 100 | 64,7200 |
13.01.25 20:44:51 | 359 | 64,7200 |
13.01.25 20:44:51 | 100 | 64,7300 |
13.01.25 20:44:51 | 100 | 64,7300 |
13.01.25 20:44:51 | 100 | 64,7300 |
13.01.25 20:44:51 | 118 | 64,7300 |
13.01.25 20:44:42 | 100 | 64,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:44:30 | 100 | 64,7400 |
13.01.25 20:44:26 | 100 | 64,7400 |
13.01.25 20:44:22 | 200 | 64,7450 |
13.01.25 20:44:22 | 104 | 64,7500 |
13.01.25 20:44:22 | 100 | 64,7350 |
13.01.25 20:44:04 | 100 | 64,7200 |
13.01.25 20:43:54 | 131 | 64,7300 |
13.01.25 20:43:54 | 100 | 64,7300 |
13.01.25 20:43:54 | 100 | 64,7300 |
13.01.25 20:43:54 | 150 | 64,7300 |
13.01.25 20:43:48 | 100 | 64,7100 |
13.01.25 20:43:48 | 100 | 64,7100 |
13.01.25 20:43:48 | 100 | 64,7100 |
13.01.25 20:43:48 | 100 | 64,7100 |
13.01.25 20:43:48 | 100 | 64,7100 |