Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:19 | 100 | 54,86 |
24.10.24 17:34:19 | 751 | 54,86 |
24.10.24 17:34:19 | 110 | 54,86 |
24.10.24 17:34:05 | 100 | 54,86 |
24.10.24 17:34:01 | 100 | 54,86 |
24.10.24 17:33:23 | 100 | 54,87 |
24.10.24 17:33:13 | 100 | 54,89 |
24.10.24 17:33:01 | 499 | 54,89 |
24.10.24 17:32:50 | 100 | 54,89 |
24.10.24 17:32:49 | 100 | 54,90 |
24.10.24 17:32:47 | 100 | 54,90 |
24.10.24 17:32:45 | 100 | 54,90 |
24.10.24 17:32:45 | 120 | 54,90 |
24.10.24 17:32:26 | 160 | 54,91 |
24.10.24 17:32:17 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:17 | 100 | 54,90 |
24.10.24 17:32:12 | 200 | 54,91 |
24.10.24 17:32:09 | 100 | 54,91 |
24.10.24 17:31:41 | 100 | 54,91 |
24.10.24 17:31:35 | 200 | 54,92 |
24.10.24 17:31:19 | 100 | 54,91 |
24.10.24 17:31:08 | 100 | 54,91 |
24.10.24 17:30:59 | 100 | 54,91 |
24.10.24 17:30:44 | 100 | 54,91 |
24.10.24 17:30:44 | 100 | 54,91 |
24.10.24 17:30:44 | 200 | 54,91 |
24.10.24 17:30:44 | 100 | 54,91 |
24.10.24 17:30:44 | 100 | 54,91 |
24.10.24 17:30:44 | 125 | 54,91 |
24.10.24 17:30:28 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:43 | 100 | 54,92 |
24.10.24 17:29:33 | 100 | 54,94 |
24.10.24 17:29:24 | 100 | 54,94 |
24.10.24 17:28:50 | 100 | 54,93 |
24.10.24 17:28:42 | 100 | 54,92 |
24.10.24 17:28:35 | 125 | 54,91 |
24.10.24 17:28:35 | 125 | 54,91 |
24.10.24 17:28:35 | 200 | 54,91 |
24.10.24 17:28:30 | 100 | 54,91 |
24.10.24 17:28:25 | 100 | 54,90 |
24.10.24 17:28:18 | 100 | 54,88 |
24.10.24 17:28:18 | 188 | 54,88 |
24.10.24 17:28:18 | 100 | 54,89 |
24.10.24 17:28:18 | 100 | 54,90 |
24.10.24 17:28:15 | 100 | 54,90 |