Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:20 | 100 | 54,95 |
24.10.24 17:41:17 | 100 | 54,96 |
24.10.24 17:41:08 | 100 | 54,96 |
24.10.24 17:41:05 | 100 | 54,96 |
24.10.24 17:41:05 | 100 | 54,96 |
24.10.24 17:41:05 | 100 | 54,96 |
24.10.24 17:41:05 | 100 | 54,96 |
24.10.24 17:41:05 | 100 | 54,96 |
24.10.24 17:40:25 | 100 | 54,95 |
24.10.24 17:40:25 | 150 | 54,94 |
24.10.24 17:40:18 | 230 | 54,93 |
24.10.24 17:40:18 | 125 | 54,93 |
24.10.24 17:40:18 | 125 | 54,93 |
24.10.24 17:40:13 | 100 | 54,93 |
24.10.24 17:40:13 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:13 | 293 | 54,92 |
24.10.24 17:40:13 | 100 | 54,93 |
24.10.24 17:40:08 | 100 | 54,93 |
24.10.24 17:40:01 | 100 | 54,93 |
24.10.24 17:39:44 | 100 | 54,93 |
24.10.24 17:39:40 | 100 | 54,94 |
24.10.24 17:39:15 | 100 | 54,96 |
24.10.24 17:39:15 | 100 | 54,96 |
24.10.24 17:39:15 | 100 | 54,96 |
24.10.24 17:39:15 | 100 | 54,96 |
24.10.24 17:39:13 | 100 | 54,94 |
24.10.24 17:39:11 | 507 | 54,94 |
24.10.24 17:39:02 | 100 | 54,93 |
24.10.24 17:39:02 | 100 | 54,93 |
24.10.24 17:39:02 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:02 | 100 | 54,93 |
24.10.24 17:39:02 | 113 | 54,93 |
24.10.24 17:38:57 | 100 | 54,92 |
24.10.24 17:38:50 | 100 | 54,92 |
24.10.24 17:38:46 | 100 | 54,92 |
24.10.24 17:38:41 | 100 | 54,92 |
24.10.24 17:38:23 | 100 | 54,92 |
24.10.24 17:38:22 | 100 | 54,92 |
24.10.24 17:38:22 | 100 | 54,92 |
24.10.24 17:38:22 | 100 | 54,92 |
24.10.24 17:38:22 | 100 | 54,92 |
24.10.24 17:38:15 | 108 | 54,94 |
24.10.24 17:37:43 | 100 | 54,92 |
24.10.24 17:37:23 | 100 | 54,93 |
24.10.24 17:37:23 | 100 | 54,93 |