Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 100 | 54,92 |
24.10.24 17:48:49 | 100 | 54,92 |
24.10.24 17:48:49 | 100 | 54,92 |
24.10.24 17:48:49 | 100 | 54,92 |
24.10.24 17:48:40 | 100 | 54,91 |
24.10.24 17:48:32 | 100 | 54,91 |
24.10.24 17:48:30 | 100 | 54,92 |
24.10.24 17:48:30 | 200 | 54,92 |
24.10.24 17:48:11 | 159 | 54,92 |
24.10.24 17:48:05 | 100 | 54,92 |
24.10.24 17:48:02 | 100 | 54,91 |
24.10.24 17:47:50 | 100 | 54,92 |
24.10.24 17:47:45 | 100 | 54,93 |
24.10.24 17:47:45 | 100 | 54,93 |
24.10.24 17:47:44 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:19 | 125 | 54,95 |
24.10.24 17:47:19 | 100 | 54,94 |
24.10.24 17:47:17 | 100 | 54,95 |
24.10.24 17:46:45 | 100 | 54,97 |
24.10.24 17:46:30 | 100 | 54,98 |
24.10.24 17:46:30 | 100 | 54,96 |
24.10.24 17:46:30 | 100 | 54,96 |
24.10.24 17:46:30 | 100 | 54,96 |
24.10.24 17:46:22 | 201 | 54,99 |
24.10.24 17:46:15 | 100 | 55,00 |
24.10.24 17:46:15 | 100 | 55,00 |
24.10.24 17:46:15 | 130 | 55,00 |
24.10.24 17:45:55 | 100 | 55,00 |
24.10.24 17:45:34 | 100 | 55,00 |
24.10.24 17:45:34 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:34 | 100 | 55,00 |
24.10.24 17:45:30 | 100 | 55,01 |
24.10.24 17:45:30 | 100 | 55,01 |
24.10.24 17:45:10 | 109 | 54,99 |
24.10.24 17:44:50 | 100 | 54,99 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 125 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:50 | 100 | 55,00 |
24.10.24 17:44:10 | 100 | 54,98 |