Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:12 | 200 | 54,96 |
24.10.24 17:57:08 | 100 | 54,98 |
24.10.24 17:56:50 | 125 | 54,97 |
24.10.24 17:56:46 | 100 | 54,95 |
24.10.24 17:56:46 | 100 | 54,95 |
24.10.24 17:56:46 | 100 | 54,95 |
24.10.24 17:56:40 | 100 | 54,95 |
24.10.24 17:55:59 | 100 | 54,95 |
24.10.24 17:55:59 | 125 | 54,95 |
24.10.24 17:55:59 | 199 | 54,94 |
24.10.24 17:55:59 | 100 | 54,94 |
24.10.24 17:55:59 | 100 | 54,95 |
24.10.24 17:55:14 | 100 | 54,94 |
24.10.24 17:55:14 | 100 | 54,94 |
24.10.24 17:55:14 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:14 | 100 | 54,93 |
24.10.24 17:55:14 | 100 | 54,93 |
24.10.24 17:55:14 | 100 | 54,94 |
24.10.24 17:55:14 | 100 | 54,93 |
24.10.24 17:55:13 | 100 | 54,94 |
24.10.24 17:55:13 | 100 | 54,94 |
24.10.24 17:55:13 | 100 | 54,94 |
24.10.24 17:55:13 | 100 | 54,96 |
24.10.24 17:55:09 | 100 | 54,95 |
24.10.24 17:55:09 | 100 | 54,95 |
24.10.24 17:55:08 | 165 | 54,94 |
24.10.24 17:54:54 | 100 | 54,94 |
24.10.24 17:54:39 | 100 | 54,93 |
24.10.24 17:54:39 | 100 | 54,93 |
24.10.24 17:54:38 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:19 | 100 | 54,91 |
24.10.24 17:54:19 | 120 | 54,90 |
24.10.24 17:54:04 | 100 | 54,90 |
24.10.24 17:53:53 | 100 | 54,89 |
24.10.24 17:53:37 | 100 | 54,90 |
24.10.24 17:53:29 | 508 | 54,88 |
24.10.24 17:53:23 | 100 | 54,89 |
24.10.24 17:53:19 | 266 | 54,89 |
24.10.24 17:53:19 | 221 | 54,89 |
24.10.24 17:53:15 | 100 | 54,89 |
24.10.24 17:52:54 | 100 | 54,87 |
24.10.24 17:52:54 | 100 | 54,87 |
24.10.24 17:52:54 | 174 | 54,87 |
24.10.24 17:52:53 | 100 | 54,87 |
24.10.24 17:52:44 | 100 | 54,86 |