Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:56 | 100 | 54,99 |
24.10.24 17:43:39 | 100 | 54,99 |
24.10.24 17:43:33 | 100 | 54,99 |
24.10.24 17:43:18 | 100 | 54,99 |
24.10.24 17:43:14 | 100 | 54,99 |
24.10.24 17:43:09 | 100 | 54,99 |
24.10.24 17:43:08 | 300 | 54,99 |
24.10.24 17:43:07 | 273 | 54,98 |
24.10.24 17:43:07 | 100 | 54,98 |
24.10.24 17:42:45 | 100 | 54,95 |
24.10.24 17:42:45 | 100 | 54,95 |
24.10.24 17:42:45 | 100 | 54,95 |
24.10.24 17:42:27 | 100 | 54,97 |
24.10.24 17:42:27 | 100 | 54,97 |
24.10.24 17:42:27 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:27 | 100 | 54,98 |
24.10.24 17:42:13 | 100 | 54,98 |
24.10.24 17:42:08 | 100 | 54,99 |
24.10.24 17:42:08 | 100 | 54,99 |
24.10.24 17:42:08 | 200 | 54,99 |
24.10.24 17:41:53 | 100 | 54,99 |
24.10.24 17:41:53 | 189 | 54,99 |
24.10.24 17:41:53 | 189 | 54,99 |
24.10.24 17:41:53 | 200 | 55,03 |
24.10.24 17:41:53 | 200 | 55,03 |
24.10.24 17:41:53 | 200 | 55,03 |
24.10.24 17:41:53 | 200 | 55,03 |
24.10.24 17:41:53 | 100 | 55,03 |
24.10.24 17:41:53 | 200 | 55,03 |
24.10.24 17:41:53 | 200 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:53 | 100 | 55,03 |
24.10.24 17:41:53 | 200 | 55,03 |
24.10.24 17:41:53 | 140 | 55,03 |
24.10.24 17:41:53 | 100 | 55,03 |
24.10.24 17:41:53 | 120 | 55,03 |
24.10.24 17:41:53 | 100 | 55,03 |
24.10.24 17:41:53 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |
24.10.24 17:41:52 | 100 | 55,02 |