Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:41 | 100 | 54,87 |
24.10.24 17:52:33 | 100 | 54,88 |
24.10.24 17:52:33 | 100 | 54,89 |
24.10.24 17:52:33 | 100 | 54,88 |
24.10.24 17:52:33 | 100 | 54,88 |
24.10.24 17:52:33 | 100 | 54,88 |
24.10.24 17:52:33 | 302 | 54,89 |
24.10.24 17:52:33 | 100 | 54,88 |
24.10.24 17:52:33 | 100 | 54,88 |
24.10.24 17:52:21 | 100 | 54,89 |
24.10.24 17:51:46 | 100 | 54,90 |
24.10.24 17:51:30 | 100 | 54,92 |
24.10.24 17:51:30 | 100 | 54,92 |
24.10.24 17:51:30 | 100 | 54,92 |
24.10.24 17:51:21 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:21 | 100 | 54,91 |
24.10.24 17:51:21 | 100 | 54,91 |
24.10.24 17:51:20 | 100 | 54,92 |
24.10.24 17:51:19 | 300 | 54,92 |
24.10.24 17:51:13 | 200 | 54,93 |
24.10.24 17:50:59 | 100 | 54,92 |
24.10.24 17:50:59 | 100 | 54,91 |
24.10.24 17:50:59 | 100 | 54,90 |
24.10.24 17:50:59 | 100 | 54,91 |
24.10.24 17:50:59 | 100 | 54,90 |
24.10.24 17:50:59 | 100 | 54,90 |
24.10.24 17:50:20 | 100 | 54,91 |
24.10.24 17:50:17 | 100 | 54,91 |
24.10.24 17:50:05 | 100 | 54,90 |
24.10.24 17:50:05 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:05 | 100 | 54,90 |
24.10.24 17:50:05 | 183 | 54,90 |
24.10.24 17:50:05 | 300 | 54,90 |
24.10.24 17:50:05 | 200 | 54,90 |
24.10.24 17:50:00 | 100 | 54,91 |
24.10.24 17:50:00 | 100 | 54,91 |
24.10.24 17:50:00 | 100 | 54,91 |
24.10.24 17:49:44 | 125 | 54,92 |
24.10.24 17:49:44 | 100 | 54,92 |
24.10.24 17:49:44 | 100 | 54,92 |
24.10.24 17:49:37 | 100 | 54,90 |
24.10.24 17:48:50 | 100 | 54,92 |
24.10.24 17:48:49 | 100 | 54,92 |
24.10.24 17:48:49 | 300 | 54,92 |
24.10.24 17:48:49 | 100 | 54,92 |