Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:44 | 122 | 54,86 |
24.10.24 17:58:44 | 125 | 54,86 |
24.10.24 17:58:44 | 100 | 54,86 |
24.10.24 17:58:44 | 200 | 54,86 |
24.10.24 17:58:44 | 100 | 54,87 |
24.10.24 17:58:39 | 220 | 54,88 |
24.10.24 17:58:39 | 138 | 54,88 |
24.10.24 17:58:38 | 100 | 54,88 |
24.10.24 17:58:30 | 400 | 54,89 |
24.10.24 17:58:30 | 100 | 54,90 |
24.10.24 17:58:21 | 100 | 54,90 |
24.10.24 17:58:18 | 100 | 54,90 |
24.10.24 17:58:16 | 108 | 54,90 |
24.10.24 17:58:16 | 100 | 54,90 |
24.10.24 17:58:10 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:04 | 100 | 54,91 |
24.10.24 17:58:01 | 100 | 54,92 |
24.10.24 17:57:49 | 100 | 54,91 |
24.10.24 17:57:48 | 114 | 54,92 |
24.10.24 17:57:48 | 100 | 54,91 |
24.10.24 17:57:42 | 100 | 54,92 |
24.10.24 17:57:42 | 100 | 54,92 |
24.10.24 17:57:42 | 197 | 54,92 |
24.10.24 17:57:41 | 100 | 54,93 |
24.10.24 17:57:29 | 125 | 54,95 |
24.10.24 17:57:29 | 125 | 54,95 |
24.10.24 17:57:27 | 100 | 54,95 |
24.10.24 17:57:25 | 100 | 54,95 |
24.10.24 17:57:24 | 100 | 54,95 |
24.10.24 17:57:24 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:24 | 100 | 54,95 |
24.10.24 17:57:18 | 100 | 54,96 |
24.10.24 17:57:17 | 100 | 54,96 |
24.10.24 17:57:17 | 100 | 54,95 |
24.10.24 17:57:17 | 100 | 54,95 |
24.10.24 17:57:17 | 100 | 54,95 |
24.10.24 17:57:17 | 200 | 54,95 |
24.10.24 17:57:14 | 100 | 54,96 |
24.10.24 17:57:13 | 100 | 54,96 |
24.10.24 17:57:13 | 200 | 54,96 |
24.10.24 17:57:12 | 100 | 54,96 |
24.10.24 17:57:12 | 100 | 54,96 |
24.10.24 17:57:12 | 100 | 54,95 |
24.10.24 17:57:12 | 100 | 54,97 |
24.10.24 17:57:12 | 100 | 54,96 |