Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:04 | 100 | 54,81 |
24.10.24 18:10:00 | 100 | 54,81 |
24.10.24 18:10:00 | 212 | 54,81 |
24.10.24 18:09:46 | 100 | 54,80 |
24.10.24 18:09:42 | 100 | 54,78 |
24.10.24 18:09:27 | 100 | 54,78 |
24.10.24 18:09:26 | 128 | 54,78 |
24.10.24 18:09:26 | 100 | 54,78 |
24.10.24 18:09:26 | 100 | 54,78 |
24.10.24 18:09:26 | 115 | 54,77 |
24.10.24 18:09:26 | 125 | 54,79 |
24.10.24 18:09:22 | 125 | 54,79 |
24.10.24 18:09:22 | 100 | 54,78 |
24.10.24 18:09:22 | 100 | 54,79 |
24.10.24 18:09:22 | 100 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:22 | 100 | 54,79 |
24.10.24 18:09:15 | 196 | 54,79 |
24.10.24 18:09:03 | 100 | 54,80 |
24.10.24 18:09:03 | 100 | 54,80 |
24.10.24 18:08:58 | 100 | 54,81 |
24.10.24 18:08:52 | 100 | 54,81 |
24.10.24 18:08:52 | 104 | 54,79 |
24.10.24 18:08:51 | 100 | 54,78 |
24.10.24 18:08:51 | 180 | 54,77 |
24.10.24 18:08:50 | 100 | 54,78 |
24.10.24 18:08:46 | 558 | 54,79 |
24.10.24 18:08:43 | 138 | 54,79 |
24.10.24 18:08:43 | 140 | 54,79 |
24.10.24 18:08:36 | 108 | 54,79 |
24.10.24 18:08:31 | 200 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:31 | 100 | 54,78 |
24.10.24 18:08:31 | 100 | 54,77 |
24.10.24 18:08:31 | 100 | 54,77 |
24.10.24 18:08:28 | 100 | 54,77 |
24.10.24 18:08:16 | 100 | 54,80 |
24.10.24 18:08:11 | 100 | 54,79 |
24.10.24 18:08:08 | 200 | 54,80 |
24.10.24 18:08:06 | 100 | 54,79 |
24.10.24 18:08:06 | 100 | 54,80 |
24.10.24 18:08:02 | 100 | 54,80 |
24.10.24 18:08:02 | 110 | 54,80 |
24.10.24 18:08:01 | 100 | 54,80 |
24.10.24 18:07:59 | 100 | 54,80 |
24.10.24 18:07:57 | 200 | 54,80 |
24.10.24 18:07:55 | 100 | 54,80 |