Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:22 | 100 | 54,79 |
24.10.24 18:13:22 | 100 | 54,79 |
24.10.24 18:13:21 | 100 | 54,79 |
24.10.24 18:13:13 | 188 | 54,79 |
24.10.24 18:12:56 | 100 | 54,79 |
24.10.24 18:12:49 | 100 | 54,77 |
24.10.24 18:12:40 | 100 | 54,77 |
24.10.24 18:12:29 | 100 | 54,79 |
24.10.24 18:12:27 | 200 | 54,78 |
24.10.24 18:12:18 | 100 | 54,79 |
24.10.24 18:12:18 | 100 | 54,78 |
24.10.24 18:12:18 | 107 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:18 | 100 | 54,78 |
24.10.24 18:12:14 | 100 | 54,80 |
24.10.24 18:12:14 | 158 | 54,79 |
24.10.24 18:11:52 | 200 | 54,80 |
24.10.24 18:11:45 | 100 | 54,80 |
24.10.24 18:11:31 | 100 | 54,79 |
24.10.24 18:11:31 | 119 | 54,79 |
24.10.24 18:11:31 | 100 | 54,79 |
24.10.24 18:11:31 | 100 | 54,80 |
24.10.24 18:11:31 | 100 | 54,80 |
24.10.24 18:11:31 | 400 | 54,80 |
24.10.24 18:11:21 | 100 | 54,80 |
24.10.24 18:11:08 | 100 | 54,80 |
24.10.24 18:10:55 | 100 | 54,79 |
24.10.24 18:10:55 | 100 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:54 | 200 | 54,80 |
24.10.24 18:10:54 | 100 | 54,80 |
24.10.24 18:10:48 | 388 | 54,81 |
24.10.24 18:10:48 | 2,06 Tsd. | 54,81 |
24.10.24 18:10:43 | 100 | 54,81 |
24.10.24 18:10:37 | 100 | 54,80 |
24.10.24 18:10:36 | 100 | 54,81 |
24.10.24 18:10:35 | 100 | 54,81 |
24.10.24 18:10:35 | 100 | 54,80 |
24.10.24 18:10:34 | 155 | 54,81 |
24.10.24 18:10:34 | 100 | 54,81 |
24.10.24 18:10:34 | 293 | 54,81 |
24.10.24 18:10:33 | 100 | 54,81 |
24.10.24 18:10:17 | 100 | 54,82 |
24.10.24 18:10:13 | 100 | 54,81 |