Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:10 | 125 | 54,80 |
24.10.24 18:16:09 | 100 | 54,80 |
24.10.24 18:16:08 | 100 | 54,80 |
24.10.24 18:16:07 | 100 | 54,80 |
24.10.24 18:16:07 | 186 | 54,80 |
24.10.24 18:16:07 | 600 | 54,80 |
24.10.24 18:15:44 | 100 | 54,82 |
24.10.24 18:15:38 | 100 | 54,81 |
24.10.24 18:15:29 | 100 | 54,81 |
24.10.24 18:15:17 | 100 | 54,81 |
24.10.24 18:14:57 | 100 | 54,82 |
24.10.24 18:14:56 | 100 | 54,81 |
24.10.24 18:14:54 | 125 | 54,81 |
24.10.24 18:14:54 | 125 | 54,81 |
24.10.24 18:14:54 | 100 | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:52 | 100 | 54,81 |
24.10.24 18:14:52 | 100 | 54,81 |
24.10.24 18:14:46 | 111 | 54,81 |
24.10.24 18:14:36 | 100 | 54,80 |
24.10.24 18:14:28 | 253 | 54,79 |
24.10.24 18:14:19 | 100 | 54,80 |
24.10.24 18:14:17 | 100 | 54,80 |
24.10.24 18:14:17 | 100 | 54,80 |
24.10.24 18:14:17 | 243 | 54,80 |
24.10.24 18:14:17 | 100 | 54,79 |
24.10.24 18:14:17 | 100 | 54,79 |
24.10.24 18:13:55 | 100 | 54,78 |
24.10.24 18:13:52 | 125 | 54,78 |
24.10.24 18:13:52 | 126 | 54,78 |
24.10.24 18:13:52 | 100 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 3,80 Tsd. | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 200 | 54,79 |
24.10.24 18:13:52 | 144 | 54,79 |
24.10.24 18:13:52 | 190 | 54,79 |
24.10.24 18:13:52 | 200 | 54,79 |
24.10.24 18:13:52 | 200 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |
24.10.24 18:13:52 | 100 | 54,79 |