Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:38:02 | 100 | 70,4900 |
27.01.25 15:38:02 | 100 | 70,4900 |
27.01.25 15:38:02 | 100 | 70,5300 |
27.01.25 15:37:54 | 100 | 70,5800 |
27.01.25 15:37:54 | 200 | 70,5900 |
27.01.25 15:37:54 | 100 | 70,5900 |
27.01.25 15:37:44 | 100 | 70,5200 |
27.01.25 15:37:44 | 100 | 70,5200 |
27.01.25 15:37:42 | 1,20 Tsd. | 70,5615 |
27.01.25 15:37:40 | 100 | 70,5150 |
27.01.25 15:37:31 | 100 | 70,4900 |
27.01.25 15:37:22 | 100 | 70,4900 |
27.01.25 15:37:22 | 100 | 70,4900 |
27.01.25 15:37:21 | 100 | 70,4800 |
27.01.25 15:37:17 | 100 | 70,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:37:17 | 100 | 70,4900 |
27.01.25 15:37:17 | 100 | 70,4900 |
27.01.25 15:37:17 | 100 | 70,5000 |
27.01.25 15:37:17 | 100 | 70,4900 |
27.01.25 15:37:17 | 125 | 70,5000 |
27.01.25 15:36:57 | 100 | 70,4200 |
27.01.25 15:36:56 | 100 | 70,4200 |
27.01.25 15:36:56 | 100 | 70,3800 |
27.01.25 15:36:56 | 100 | 70,4400 |
27.01.25 15:36:56 | 100 | 70,3800 |
27.01.25 15:36:56 | 100 | 70,3800 |
27.01.25 15:36:56 | 325 | 70,3800 |
27.01.25 15:36:56 | 100 | 70,3900 |
27.01.25 15:36:50 | 100 | 70,4350 |
27.01.25 15:36:45 | 100 | 70,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:36:45 | 235 | 70,3900 |
27.01.25 15:36:43 | 100 | 70,3400 |
27.01.25 15:36:39 | 100 | 70,3300 |
27.01.25 15:36:39 | 100 | 70,3900 |
27.01.25 15:36:38 | 194 | 70,3600 |
27.01.25 15:36:38 | 100 | 70,3400 |
27.01.25 15:36:38 | 100 | 70,3400 |
27.01.25 15:36:38 | 300 | 70,3500 |
27.01.25 15:36:38 | 100 | 70,3300 |
27.01.25 15:36:38 | 200 | 70,3600 |
27.01.25 15:36:38 | 100 | 70,3600 |
27.01.25 15:36:38 | 100 | 70,3600 |
27.01.25 15:36:38 | 300 | 70,3500 |
27.01.25 15:36:38 | 100 | 70,3500 |
27.01.25 15:36:38 | 100 | 70,3300 |