Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:40 | 100 | 54,77 |
24.10.24 18:18:40 | 100 | 54,77 |
24.10.24 18:18:40 | 100 | 54,77 |
24.10.24 18:18:40 | 200 | 54,77 |
24.10.24 18:18:39 | 100 | 54,76 |
24.10.24 18:18:39 | 100 | 54,76 |
24.10.24 18:18:39 | 120 | 54,76 |
24.10.24 18:18:39 | 100 | 54,76 |
24.10.24 18:18:35 | 100 | 54,75 |
24.10.24 18:18:33 | 100 | 54,76 |
24.10.24 18:18:30 | 139 | 54,78 |
24.10.24 18:18:30 | 100 | 54,77 |
24.10.24 18:18:30 | 100 | 54,78 |
24.10.24 18:18:30 | 100 | 54,78 |
24.10.24 18:18:19 | 100 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:17 | 100 | 54,80 |
24.10.24 18:18:17 | 125 | 54,80 |
24.10.24 18:18:17 | 100 | 54,80 |
24.10.24 18:18:17 | 100 | 54,80 |
24.10.24 18:18:17 | 100 | 54,80 |
24.10.24 18:18:17 | 125 | 54,80 |
24.10.24 18:18:17 | 125 | 54,80 |
24.10.24 18:17:58 | 100 | 54,81 |
24.10.24 18:17:57 | 100 | 54,82 |
24.10.24 18:17:52 | 100 | 54,81 |
24.10.24 18:17:43 | 100 | 54,81 |
24.10.24 18:17:43 | 100 | 54,81 |
24.10.24 18:17:39 | 100 | 54,80 |
24.10.24 18:17:31 | 100 | 54,80 |
24.10.24 18:17:26 | 156 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:26 | 290 | 54,80 |
24.10.24 18:17:24 | 100 | 54,81 |
24.10.24 18:17:19 | 100 | 54,81 |
24.10.24 18:17:09 | 100 | 54,81 |
24.10.24 18:17:03 | 140 | 54,81 |
24.10.24 18:17:00 | 100 | 54,80 |
24.10.24 18:17:00 | 100 | 54,81 |
24.10.24 18:16:48 | 100 | 54,80 |
24.10.24 18:16:36 | 100 | 54,79 |
24.10.24 18:16:27 | 100 | 54,80 |
24.10.24 18:16:16 | 100 | 54,79 |
24.10.24 18:16:11 | 100 | 54,80 |
24.10.24 18:16:11 | 100 | 54,79 |
24.10.24 18:16:11 | 125 | 54,80 |
24.10.24 18:16:11 | 100 | 54,80 |