Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:55 | 100 | 54,96 |
24.10.24 18:32:55 | 100 | 54,96 |
24.10.24 18:32:47 | 100 | 54,96 |
24.10.24 18:32:40 | 100 | 54,95 |
24.10.24 18:32:40 | 100 | 54,95 |
24.10.24 18:32:40 | 114 | 54,95 |
24.10.24 18:32:40 | 234 | 54,95 |
24.10.24 18:32:40 | 126 | 54,95 |
24.10.24 18:32:40 | 126 | 54,95 |
24.10.24 18:32:38 | 472 | 54,94 |
24.10.24 18:32:38 | 100 | 54,94 |
24.10.24 18:32:38 | 500 | 54,94 |
24.10.24 18:32:31 | 100 | 54,94 |
24.10.24 18:32:20 | 100 | 54,94 |
24.10.24 18:32:12 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:12 | 100 | 54,95 |
24.10.24 18:32:12 | 100 | 54,95 |
24.10.24 18:32:12 | 100 | 54,96 |
24.10.24 18:32:12 | 300 | 54,95 |
24.10.24 18:32:12 | 200 | 54,95 |
24.10.24 18:32:12 | 100 | 54,96 |
24.10.24 18:31:55 | 100 | 54,96 |
24.10.24 18:31:54 | 100 | 54,96 |
24.10.24 18:31:54 | 222 | 54,96 |
24.10.24 18:31:50 | 100 | 54,95 |
24.10.24 18:31:25 | 100 | 54,95 |
24.10.24 18:30:53 | 100 | 54,92 |
24.10.24 18:30:53 | 100 | 54,91 |
24.10.24 18:30:52 | 100 | 54,91 |
24.10.24 18:30:52 | 291 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:49 | 100 | 54,92 |
24.10.24 18:30:16 | 100 | 54,91 |
24.10.24 18:30:11 | 100 | 54,91 |
24.10.24 18:30:03 | 100 | 54,90 |
24.10.24 18:30:01 | 100 | 54,91 |
24.10.24 18:30:01 | 100 | 54,91 |
24.10.24 18:30:01 | 100 | 54,91 |
24.10.24 18:30:01 | 100 | 54,91 |
24.10.24 18:30:01 | 100 | 54,90 |
24.10.24 18:30:01 | 125 | 54,90 |
24.10.24 18:30:01 | 100 | 54,90 |
24.10.24 18:30:00 | 100 | 54,90 |
24.10.24 18:30:00 | 200 | 54,90 |
24.10.24 18:29:57 | 100 | 54,89 |
24.10.24 18:29:55 | 100 | 54,91 |