Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:36 | 275 | 54,97 |
24.10.24 18:37:36 | 125 | 54,96 |
24.10.24 18:37:36 | 300 | 54,95 |
24.10.24 18:37:21 | 159 | 54,97 |
24.10.24 18:37:21 | 100 | 54,97 |
24.10.24 18:37:06 | 100 | 54,96 |
24.10.24 18:37:06 | 100 | 54,96 |
24.10.24 18:36:59 | 118 | 54,95 |
24.10.24 18:36:28 | 100 | 54,94 |
24.10.24 18:36:28 | 100 | 54,94 |
24.10.24 18:36:28 | 101 | 54,94 |
24.10.24 18:36:28 | 100 | 54,94 |
24.10.24 18:36:26 | 100 | 54,95 |
24.10.24 18:36:26 | 229 | 54,95 |
24.10.24 18:36:04 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:58 | 100 | 54,98 |
24.10.24 18:35:40 | 125 | 54,98 |
24.10.24 18:35:37 | 1,00 Tsd. | 54,99 |
24.10.24 18:35:36 | 150 | 54,97 |
24.10.24 18:35:36 | 300 | 54,97 |
24.10.24 18:35:34 | 400 | 54,98 |
24.10.24 18:35:34 | 100 | 54,98 |
24.10.24 18:35:34 | 100 | 54,98 |
24.10.24 18:35:34 | 300 | 54,98 |
24.10.24 18:35:34 | 187 | 54,99 |
24.10.24 18:35:28 | 100 | 55,01 |
24.10.24 18:35:17 | 362 | 54,99 |
24.10.24 18:35:14 | 100 | 55,01 |
24.10.24 18:35:01 | 100 | 55,00 |
24.10.24 18:34:58 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:58 | 100 | 55,00 |
24.10.24 18:34:58 | 100 | 55,00 |
24.10.24 18:34:31 | 300 | 54,99 |
24.10.24 18:34:31 | 100 | 55,00 |
24.10.24 18:34:31 | 200 | 54,99 |
24.10.24 18:34:09 | 342 | 54,99 |
24.10.24 18:34:03 | 100 | 54,99 |
24.10.24 18:34:01 | 161 | 54,97 |
24.10.24 18:33:54 | 200 | 54,96 |
24.10.24 18:33:43 | 204 | 54,97 |
24.10.24 18:33:29 | 101 | 54,96 |
24.10.24 18:33:26 | 100 | 54,96 |
24.10.24 18:33:26 | 100 | 54,96 |
24.10.24 18:33:26 | 100 | 54,96 |
24.10.24 18:33:03 | 200 | 54,96 |