Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:24 | 201 | 54,93 |
24.10.24 18:51:24 | 100 | 54,94 |
24.10.24 18:51:24 | 100 | 54,94 |
24.10.24 18:51:24 | 100 | 54,93 |
24.10.24 18:51:24 | 125 | 54,93 |
24.10.24 18:51:05 | 100 | 54,94 |
24.10.24 18:51:05 | 100 | 54,94 |
24.10.24 18:51:04 | 100 | 54,96 |
24.10.24 18:51:01 | 100 | 54,96 |
24.10.24 18:51:01 | 100 | 54,96 |
24.10.24 18:51:01 | 430 | 54,96 |
24.10.24 18:50:59 | 120 | 54,97 |
24.10.24 18:50:39 | 100 | 54,97 |
24.10.24 18:50:38 | 100 | 54,97 |
24.10.24 18:50:38 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:38 | 116 | 54,98 |
24.10.24 18:50:14 | 100 | 54,99 |
24.10.24 18:49:59 | 100 | 55,00 |
24.10.24 18:49:57 | 100 | 55,00 |
24.10.24 18:49:55 | 100 | 54,98 |
24.10.24 18:49:08 | 100 | 54,98 |
24.10.24 18:49:08 | 100 | 54,98 |
24.10.24 18:49:08 | 100 | 54,98 |
24.10.24 18:49:05 | 125 | 54,97 |
24.10.24 18:48:45 | 124 | 54,97 |
24.10.24 18:48:14 | 100 | 54,96 |
24.10.24 18:48:06 | 100 | 54,96 |
24.10.24 18:48:06 | 100 | 54,96 |
24.10.24 18:48:06 | 200 | 54,96 |
24.10.24 18:48:06 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:06 | 100 | 54,97 |
24.10.24 18:48:06 | 100 | 54,97 |
24.10.24 18:48:00 | 100 | 54,98 |
24.10.24 18:47:57 | 100 | 54,98 |
24.10.24 18:47:49 | 200 | 54,98 |
24.10.24 18:47:43 | 100 | 54,98 |
24.10.24 18:47:43 | 100 | 54,98 |
24.10.24 18:47:34 | 100 | 54,97 |
24.10.24 18:47:34 | 100 | 54,97 |
24.10.24 18:47:27 | 200 | 54,97 |
24.10.24 18:47:19 | 100 | 54,97 |
24.10.24 18:47:12 | 100 | 54,97 |
24.10.24 18:47:09 | 100 | 54,97 |
24.10.24 18:46:56 | 100 | 54,96 |
24.10.24 18:46:49 | 100 | 54,96 |