Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:55 | 400 | 54,90 |
24.10.24 18:43:55 | 101 | 54,91 |
24.10.24 18:43:55 | 100 | 54,92 |
24.10.24 18:43:53 | 100 | 54,93 |
24.10.24 18:43:38 | 100 | 54,94 |
24.10.24 18:43:30 | 100 | 54,93 |
24.10.24 18:43:29 | 100 | 54,93 |
24.10.24 18:43:21 | 100 | 54,92 |
24.10.24 18:43:13 | 100 | 54,93 |
24.10.24 18:43:13 | 105 | 54,93 |
24.10.24 18:43:07 | 600 | 54,95 |
24.10.24 18:43:07 | 100 | 54,95 |
24.10.24 18:43:07 | 100 | 54,94 |
24.10.24 18:43:07 | 230 | 54,94 |
24.10.24 18:43:07 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:01 | 100 | 54,95 |
24.10.24 18:42:56 | 100 | 54,95 |
24.10.24 18:42:48 | 100 | 54,95 |
24.10.24 18:42:48 | 200 | 54,95 |
24.10.24 18:42:47 | 125 | 54,95 |
24.10.24 18:42:44 | 125 | 54,95 |
24.10.24 18:42:44 | 200 | 54,95 |
24.10.24 18:42:44 | 125 | 54,95 |
24.10.24 18:42:44 | 100 | 54,95 |
24.10.24 18:42:44 | 200 | 54,95 |
24.10.24 18:42:44 | 100 | 54,94 |
24.10.24 18:42:44 | 100 | 54,94 |
24.10.24 18:42:44 | 100 | 54,94 |
24.10.24 18:42:44 | 302 | 54,94 |
24.10.24 18:42:37 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:22 | 100 | 54,95 |
24.10.24 18:42:19 | 100 | 54,95 |
24.10.24 18:42:16 | 200 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:15 | 126 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:15 | 100 | 54,95 |
24.10.24 18:42:01 | 600 | 54,96 |
24.10.24 18:41:57 | 200 | 54,96 |
24.10.24 18:41:57 | 200 | 54,96 |
24.10.24 18:41:57 | 199 | 54,95 |