Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:57 | 200 | 54,95 |
24.10.24 18:41:57 | 100 | 54,95 |
24.10.24 18:41:57 | 300 | 54,95 |
24.10.24 18:41:37 | 100 | 54,96 |
24.10.24 18:40:39 | 179 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:35 | 247 | 54,96 |
24.10.24 18:40:35 | 108 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:35 | 100 | 54,96 |
24.10.24 18:40:30 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:20 | 100 | 54,94 |
24.10.24 18:40:20 | 150 | 54,94 |
24.10.24 18:40:20 | 125 | 54,94 |
24.10.24 18:40:20 | 140 | 54,93 |
24.10.24 18:40:20 | 180 | 54,93 |
24.10.24 18:40:20 | 100 | 54,94 |
24.10.24 18:40:20 | 267 | 54,93 |
24.10.24 18:39:59 | 100 | 54,94 |
24.10.24 18:39:59 | 100 | 54,95 |
24.10.24 18:39:59 | 181 | 54,94 |
24.10.24 18:39:59 | 200 | 54,95 |
24.10.24 18:39:59 | 200 | 54,95 |
24.10.24 18:39:59 | 200 | 54,94 |
24.10.24 18:39:59 | 181 | 54,94 |
24.10.24 18:39:59 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:59 | 100 | 54,94 |
24.10.24 18:39:41 | 232 | 54,95 |
24.10.24 18:39:40 | 600 | 54,96 |
24.10.24 18:39:28 | 100 | 54,95 |
24.10.24 18:39:24 | 100 | 54,95 |
24.10.24 18:38:37 | 100 | 54,95 |
24.10.24 18:38:23 | 100 | 54,95 |
24.10.24 18:38:05 | 100 | 54,95 |
24.10.24 18:37:57 | 200 | 54,95 |
24.10.24 18:37:55 | 100 | 54,95 |
24.10.24 18:37:51 | 200 | 54,95 |
24.10.24 18:37:43 | 100 | 54,96 |
24.10.24 18:37:43 | 100 | 54,95 |
24.10.24 18:37:43 | 100 | 54,95 |
24.10.24 18:37:43 | 100 | 54,95 |