Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:49 | 100 | 54,96 |
24.10.24 18:46:48 | 100 | 54,97 |
24.10.24 18:46:48 | 100 | 54,97 |
24.10.24 18:46:48 | 100 | 54,97 |
24.10.24 18:46:48 | 100 | 54,97 |
24.10.24 18:46:40 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 100 | 54,98 |
24.10.24 18:46:35 | 126 | 54,98 |
24.10.24 18:46:29 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:25 | 100 | 54,97 |
24.10.24 18:46:23 | 164 | 54,96 |
24.10.24 18:46:23 | 120 | 54,96 |
24.10.24 18:46:21 | 157 | 54,96 |
24.10.24 18:46:12 | 100 | 54,95 |
24.10.24 18:46:04 | 100 | 54,95 |
24.10.24 18:45:53 | 100 | 54,95 |
24.10.24 18:45:53 | 100 | 54,95 |
24.10.24 18:45:53 | 100 | 54,94 |
24.10.24 18:45:53 | 120 | 54,94 |
24.10.24 18:45:53 | 100 | 54,94 |
24.10.24 18:45:48 | 100 | 54,94 |
24.10.24 18:45:48 | 100 | 54,94 |
24.10.24 18:45:48 | 100 | 54,93 |
24.10.24 18:45:48 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:22 | 100 | 54,93 |
24.10.24 18:45:19 | 200 | 54,94 |
24.10.24 18:45:19 | 100 | 54,93 |
24.10.24 18:45:19 | 100 | 54,93 |
24.10.24 18:45:19 | 100 | 54,93 |
24.10.24 18:45:00 | 245 | 54,92 |
24.10.24 18:44:57 | 100 | 54,92 |
24.10.24 18:44:50 | 100 | 54,93 |
24.10.24 18:44:41 | 100 | 54,92 |
24.10.24 18:44:28 | 100 | 54,92 |
24.10.24 18:44:27 | 157 | 54,92 |
24.10.24 18:44:27 | 100 | 54,92 |
24.10.24 18:44:23 | 100 | 54,92 |
24.10.24 18:44:12 | 100 | 54,92 |
24.10.24 18:43:55 | 100 | 54,90 |