Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:18 | 100 | 54,95 |
24.10.24 18:59:17 | 100 | 54,95 |
24.10.24 18:59:17 | 100 | 54,96 |
24.10.24 18:59:17 | 100 | 54,96 |
24.10.24 18:59:17 | 100 | 54,97 |
24.10.24 18:59:17 | 182 | 54,96 |
24.10.24 18:59:17 | 100 | 54,96 |
24.10.24 18:59:17 | 100 | 54,96 |
24.10.24 18:59:13 | 100 | 54,97 |
24.10.24 18:59:11 | 100 | 54,97 |
24.10.24 18:59:08 | 100 | 54,97 |
24.10.24 18:59:08 | 100 | 54,98 |
24.10.24 18:59:05 | 100 | 54,97 |
24.10.24 18:58:50 | 100 | 54,97 |
24.10.24 18:58:50 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:50 | 100 | 54,97 |
24.10.24 18:58:49 | 200 | 54,97 |
24.10.24 18:58:49 | 100 | 54,97 |
24.10.24 18:58:49 | 100 | 54,97 |
24.10.24 18:58:49 | 100 | 54,97 |
24.10.24 18:58:49 | 100 | 54,97 |
24.10.24 18:58:49 | 342 | 54,97 |
24.10.24 18:58:49 | 100 | 54,97 |
24.10.24 18:58:43 | 100 | 54,98 |
24.10.24 18:58:37 | 100 | 54,97 |
24.10.24 18:58:37 | 100 | 54,97 |
24.10.24 18:58:37 | 231 | 54,97 |
24.10.24 18:58:36 | 100 | 54,97 |
24.10.24 18:58:36 | 100 | 54,97 |
24.10.24 18:58:17 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:16 | 125 | 54,96 |
24.10.24 18:58:09 | 100 | 54,97 |
24.10.24 18:58:04 | 100 | 54,96 |
24.10.24 18:57:53 | 100 | 54,96 |
24.10.24 18:57:42 | 100 | 54,96 |
24.10.24 18:57:38 | 100 | 54,96 |
24.10.24 18:57:37 | 100 | 54,97 |
24.10.24 18:57:33 | 125 | 54,96 |
24.10.24 18:57:16 | 100 | 54,96 |
24.10.24 18:57:16 | 100 | 54,96 |
24.10.24 18:57:16 | 309 | 54,95 |
24.10.24 18:57:16 | 100 | 54,95 |
24.10.24 18:57:16 | 100 | 54,95 |
24.10.24 18:57:16 | 100 | 54,95 |
24.10.24 18:57:16 | 100 | 54,95 |