Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:00 | 125 | 54,98 |
24.10.24 19:03:00 | 100 | 54,98 |
24.10.24 19:03:00 | 100 | 54,98 |
24.10.24 19:03:00 | 100 | 54,98 |
24.10.24 19:02:36 | 100 | 54,97 |
24.10.24 19:02:23 | 100 | 54,97 |
24.10.24 19:02:22 | 100 | 54,97 |
24.10.24 19:02:21 | 100 | 54,97 |
24.10.24 19:02:21 | 191 | 54,97 |
24.10.24 19:02:21 | 100 | 54,97 |
24.10.24 19:02:21 | 100 | 54,98 |
24.10.24 19:02:21 | 100 | 54,98 |
24.10.24 19:02:21 | 100 | 54,98 |
24.10.24 19:02:21 | 200 | 54,98 |
24.10.24 19:02:21 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:12 | 200 | 54,99 |
24.10.24 19:02:07 | 100 | 54,98 |
24.10.24 19:01:52 | 100 | 54,97 |
24.10.24 19:01:47 | 100 | 54,97 |
24.10.24 19:01:21 | 100 | 54,97 |
24.10.24 19:01:20 | 100 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 103 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 100 | 54,97 |
24.10.24 19:01:17 | 226 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:11 | 100 | 54,96 |
24.10.24 19:01:03 | 105 | 54,97 |
24.10.24 19:01:01 | 125 | 54,96 |
24.10.24 19:01:01 | 177 | 54,95 |
24.10.24 19:00:58 | 100 | 54,95 |
24.10.24 19:00:58 | 100 | 54,95 |
24.10.24 19:00:58 | 148 | 54,95 |
24.10.24 19:00:44 | 973 | 54,96 |
24.10.24 19:00:44 | 100 | 54,96 |
24.10.24 19:00:40 | 100 | 54,95 |
24.10.24 19:00:13 | 100 | 54,96 |
24.10.24 19:00:05 | 100 | 54,96 |
24.10.24 19:00:00 | 330 | 54,95 |
24.10.24 18:59:33 | 100 | 54,95 |
24.10.24 18:59:33 | 100 | 54,95 |