Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:48 | 100 | 55,00 |
24.10.24 19:06:48 | 100 | 55,00 |
24.10.24 19:06:48 | 100 | 55,00 |
24.10.24 19:06:48 | 100 | 55,00 |
24.10.24 19:06:38 | 100 | 54,99 |
24.10.24 19:05:55 | 100 | 54,99 |
24.10.24 19:05:49 | 100 | 54,99 |
24.10.24 19:05:44 | 200 | 54,99 |
24.10.24 19:05:38 | 100 | 54,99 |
24.10.24 19:05:38 | 100 | 55,00 |
24.10.24 19:05:09 | 125 | 54,99 |
24.10.24 19:05:09 | 100 | 54,99 |
24.10.24 19:05:09 | 172 | 54,98 |
24.10.24 19:05:09 | 125 | 54,98 |
24.10.24 19:05:09 | 159 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:04 | 100 | 54,99 |
24.10.24 19:05:03 | 100 | 54,99 |
24.10.24 19:04:52 | 100 | 54,99 |
24.10.24 19:04:52 | 100 | 54,99 |
24.10.24 19:04:49 | 100 | 54,98 |
24.10.24 19:04:49 | 100 | 54,98 |
24.10.24 19:04:49 | 100 | 54,98 |
24.10.24 19:04:33 | 100 | 54,99 |
24.10.24 19:04:30 | 100 | 54,99 |
24.10.24 19:04:11 | 100 | 54,99 |
24.10.24 19:04:11 | 100 | 54,99 |
24.10.24 19:04:03 | 100 | 54,99 |
24.10.24 19:04:02 | 100 | 54,99 |
24.10.24 19:04:02 | 100 | 54,99 |
24.10.24 19:04:02 | 100 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:02 | 100 | 54,99 |
24.10.24 19:04:02 | 500 | 54,99 |
24.10.24 19:04:00 | 125 | 55,00 |
24.10.24 19:04:00 | 100 | 55,00 |
24.10.24 19:04:00 | 100 | 55,00 |
24.10.24 19:04:00 | 125 | 55,00 |
24.10.24 19:04:00 | 100 | 55,00 |
24.10.24 19:03:40 | 105 | 54,99 |
24.10.24 19:03:38 | 100 | 54,98 |
24.10.24 19:03:21 | 100 | 54,98 |
24.10.24 19:03:21 | 169 | 54,98 |
24.10.24 19:03:21 | 100 | 54,99 |
24.10.24 19:03:11 | 100 | 54,99 |
24.10.24 19:03:05 | 100 | 54,98 |
24.10.24 19:03:00 | 125 | 54,98 |