Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:20 | 175 | 54,94 |
24.10.24 19:19:20 | 100 | 54,96 |
24.10.24 19:19:20 | 100 | 54,95 |
24.10.24 19:19:20 | 100 | 54,93 |
24.10.24 19:19:20 | 200 | 54,94 |
24.10.24 19:19:20 | 100 | 54,95 |
24.10.24 19:19:20 | 600 | 54,95 |
24.10.24 19:19:20 | 100 | 54,96 |
24.10.24 19:19:20 | 200 | 54,96 |
24.10.24 19:19:07 | 100 | 54,97 |
24.10.24 19:19:07 | 100 | 54,97 |
24.10.24 19:19:03 | 100 | 54,96 |
24.10.24 19:19:00 | 100 | 54,97 |
24.10.24 19:18:55 | 120 | 54,96 |
24.10.24 19:18:55 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:50 | 100 | 54,96 |
24.10.24 19:18:50 | 100 | 54,96 |
24.10.24 19:18:17 | 100 | 54,95 |
24.10.24 19:18:14 | 100 | 54,95 |
24.10.24 19:18:14 | 120 | 54,95 |
24.10.24 19:18:14 | 100 | 54,94 |
24.10.24 19:18:09 | 350 | 54,94 |
24.10.24 19:18:04 | 100 | 54,94 |
24.10.24 19:17:35 | 100 | 54,94 |
24.10.24 19:17:35 | 100 | 54,94 |
24.10.24 19:17:34 | 115 | 54,94 |
24.10.24 19:17:34 | 100 | 54,93 |
24.10.24 19:17:25 | 100 | 54,91 |
24.10.24 19:17:25 | 100 | 54,92 |
24.10.24 19:17:25 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:25 | 100 | 54,91 |
24.10.24 19:17:25 | 100 | 54,91 |
24.10.24 19:17:25 | 100 | 54,92 |
24.10.24 19:17:25 | 200 | 54,91 |
24.10.24 19:17:25 | 100 | 54,92 |
24.10.24 19:17:25 | 100 | 54,92 |
24.10.24 19:17:21 | 100 | 54,93 |
24.10.24 19:17:21 | 100 | 54,93 |
24.10.24 19:17:19 | 100 | 54,94 |
24.10.24 19:17:18 | 100 | 54,94 |
24.10.24 19:17:10 | 100 | 54,95 |
24.10.24 19:17:10 | 100 | 54,94 |
24.10.24 19:17:07 | 101 | 54,94 |
24.10.24 19:17:04 | 100 | 54,95 |
24.10.24 19:16:58 | 200 | 54,96 |