Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:15 | 100 | 55,00 |
24.10.24 19:09:15 | 400 | 55,00 |
24.10.24 19:09:15 | 100 | 55,01 |
24.10.24 19:09:02 | 100 | 55,02 |
24.10.24 19:08:56 | 125 | 55,02 |
24.10.24 19:08:56 | 125 | 55,02 |
24.10.24 19:08:56 | 100 | 55,02 |
24.10.24 19:08:50 | 100 | 55,02 |
24.10.24 19:08:44 | 100 | 55,02 |
24.10.24 19:08:34 | 447 | 55,02 |
24.10.24 19:08:34 | 125 | 55,02 |
24.10.24 19:08:34 | 100 | 55,00 |
24.10.24 19:08:34 | 178 | 55,00 |
24.10.24 19:08:34 | 100 | 55,00 |
24.10.24 19:08:21 | 129 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:08 | 100 | 54,98 |
24.10.24 19:08:08 | 125 | 54,98 |
24.10.24 19:08:08 | 100 | 54,98 |
24.10.24 19:08:08 | 100 | 54,97 |
24.10.24 19:08:08 | 100 | 55,00 |
24.10.24 19:08:08 | 100 | 54,98 |
24.10.24 19:08:08 | 100 | 54,98 |
24.10.24 19:08:08 | 500 | 54,98 |
24.10.24 19:08:08 | 168 | 54,99 |
24.10.24 19:08:08 | 100 | 54,99 |
24.10.24 19:08:08 | 100 | 55,00 |
24.10.24 19:08:08 | 125 | 55,00 |
24.10.24 19:08:07 | 100 | 55,00 |
24.10.24 19:08:07 | 100 | 55,00 |
24.10.24 19:08:05 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:47 | 100 | 55,00 |
24.10.24 19:07:47 | 100 | 55,00 |
24.10.24 19:07:41 | 125 | 55,00 |
24.10.24 19:07:41 | 100 | 55,00 |
24.10.24 19:07:40 | 125 | 55,00 |
24.10.24 19:07:40 | 100 | 55,00 |
24.10.24 19:07:31 | 100 | 55,00 |
24.10.24 19:07:31 | 100 | 55,00 |
24.10.24 19:07:23 | 100 | 55,00 |
24.10.24 19:07:23 | 100 | 55,00 |
24.10.24 19:07:20 | 100 | 55,00 |
24.10.24 19:07:17 | 100 | 55,00 |
24.10.24 19:07:03 | 100 | 55,00 |
24.10.24 19:06:49 | 196 | 55,01 |
24.10.24 19:06:48 | 100 | 55,00 |