Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:58 | 100 | 54,95 |
24.10.24 19:16:58 | 100 | 54,95 |
24.10.24 19:16:25 | 100 | 54,96 |
24.10.24 19:16:21 | 100 | 54,96 |
24.10.24 19:16:18 | 100 | 54,96 |
24.10.24 19:16:18 | 100 | 54,97 |
24.10.24 19:16:18 | 500 | 54,95 |
24.10.24 19:16:18 | 100 | 54,96 |
24.10.24 19:16:18 | 300 | 54,96 |
24.10.24 19:16:08 | 100 | 54,97 |
24.10.24 19:16:01 | 191 | 54,98 |
24.10.24 19:15:56 | 100 | 54,97 |
24.10.24 19:15:15 | 125 | 54,95 |
24.10.24 19:15:04 | 200 | 54,96 |
24.10.24 19:15:00 | 869 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:47 | 100 | 54,94 |
24.10.24 19:14:47 | 100 | 54,94 |
24.10.24 19:14:47 | 200 | 54,94 |
24.10.24 19:14:46 | 154 | 54,94 |
24.10.24 19:14:35 | 300 | 54,93 |
24.10.24 19:14:28 | 100 | 54,96 |
24.10.24 19:14:26 | 100 | 54,96 |
24.10.24 19:14:21 | 100 | 54,97 |
24.10.24 19:14:21 | 100 | 54,98 |
24.10.24 19:14:21 | 101 | 54,98 |
24.10.24 19:14:21 | 100 | 54,99 |
24.10.24 19:14:21 | 410 | 54,99 |
24.10.24 19:14:21 | 100 | 55,00 |
24.10.24 19:14:21 | 9,20 Tsd. | 55,00 |
24.10.24 19:14:21 | 325 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:02 | 100 | 54,99 |
24.10.24 19:14:02 | 100 | 55,00 |
24.10.24 19:13:50 | 100 | 55,00 |
24.10.24 19:13:49 | 100 | 55,00 |
24.10.24 19:13:49 | 500 | 55,00 |
24.10.24 19:13:49 | 400 | 55,00 |
24.10.24 19:13:42 | 100 | 55,00 |
24.10.24 19:13:24 | 100 | 55,00 |
24.10.24 19:13:18 | 100 | 54,98 |
24.10.24 19:13:18 | 200 | 54,99 |
24.10.24 19:13:15 | 155 | 55,00 |
24.10.24 19:13:04 | 100 | 55,01 |
24.10.24 19:12:48 | 100 | 55,02 |
24.10.24 19:12:48 | 100 | 55,02 |
24.10.24 19:12:35 | 200 | 55,01 |