Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:35 | 100 | 55,01 |
24.10.24 19:12:28 | 100 | 55,01 |
24.10.24 19:12:28 | 200 | 55,01 |
24.10.24 19:12:13 | 200 | 55,00 |
24.10.24 19:12:04 | 100 | 55,01 |
24.10.24 19:12:04 | 100 | 55,01 |
24.10.24 19:12:02 | 100 | 55,02 |
24.10.24 19:12:01 | 300 | 55,01 |
24.10.24 19:12:00 | 100 | 55,02 |
24.10.24 19:11:42 | 100 | 55,03 |
24.10.24 19:11:40 | 100 | 55,03 |
24.10.24 19:11:40 | 101 | 55,03 |
24.10.24 19:11:28 | 100 | 55,05 |
24.10.24 19:11:25 | 300 | 55,05 |
24.10.24 19:11:18 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:15 | 100 | 55,04 |
24.10.24 19:11:15 | 305 | 55,02 |
24.10.24 19:11:11 | 100 | 55,01 |
24.10.24 19:11:04 | 100 | 55,01 |
24.10.24 19:11:03 | 100 | 55,01 |
24.10.24 19:10:50 | 100 | 55,01 |
24.10.24 19:10:30 | 100 | 55,00 |
24.10.24 19:10:18 | 150 | 55,00 |
24.10.24 19:10:13 | 100 | 55,00 |
24.10.24 19:10:13 | 100 | 55,00 |
24.10.24 19:10:13 | 100 | 55,01 |
24.10.24 19:10:13 | 100 | 55,01 |
24.10.24 19:10:13 | 100 | 55,01 |
24.10.24 19:10:13 | 100 | 55,01 |
24.10.24 19:10:13 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:13 | 125 | 55,01 |
24.10.24 19:10:13 | 100 | 55,01 |
24.10.24 19:10:13 | 100 | 55,00 |
24.10.24 19:10:13 | 100 | 55,00 |
24.10.24 19:10:13 | 125 | 55,00 |
24.10.24 19:10:05 | 100 | 54,99 |
24.10.24 19:09:37 | 100 | 55,00 |
24.10.24 19:09:29 | 100 | 55,00 |
24.10.24 19:09:17 | 100 | 54,99 |
24.10.24 19:09:15 | 100 | 55,01 |
24.10.24 19:09:15 | 100 | 55,01 |
24.10.24 19:09:15 | 100 | 55,00 |
24.10.24 19:09:15 | 100 | 55,00 |
24.10.24 19:09:15 | 100 | 55,00 |
24.10.24 19:09:15 | 100 | 55,01 |