Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:41 | 100 | 54,92 |
24.10.24 18:53:31 | 200 | 54,92 |
24.10.24 18:53:27 | 100 | 54,92 |
24.10.24 18:53:27 | 100 | 54,92 |
24.10.24 18:53:26 | 100 | 54,92 |
24.10.24 18:53:26 | 125 | 54,92 |
24.10.24 18:53:26 | 100 | 54,92 |
24.10.24 18:53:26 | 100 | 54,92 |
24.10.24 18:53:26 | 100 | 54,92 |
24.10.24 18:53:26 | 125 | 54,92 |
24.10.24 18:53:26 | 100 | 54,92 |
24.10.24 18:53:26 | 100 | 54,92 |
24.10.24 18:53:26 | 100 | 54,93 |
24.10.24 18:53:26 | 100 | 54,93 |
24.10.24 18:52:52 | 200 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:39 | 100 | 54,94 |
24.10.24 18:52:39 | 230 | 54,94 |
24.10.24 18:52:39 | 101 | 54,94 |
24.10.24 18:52:35 | 100 | 54,92 |
24.10.24 18:52:35 | 128 | 54,92 |
24.10.24 18:52:34 | 100 | 54,91 |
24.10.24 18:52:31 | 200 | 54,91 |
24.10.24 18:52:31 | 100 | 54,91 |
24.10.24 18:52:28 | 100 | 54,90 |
24.10.24 18:52:28 | 113 | 54,91 |
24.10.24 18:52:16 | 100 | 54,90 |
24.10.24 18:52:16 | 100 | 54,89 |
24.10.24 18:52:16 | 100 | 54,89 |
24.10.24 18:52:04 | 100 | 54,88 |
24.10.24 18:51:49 | 100 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:42 | 100 | 54,86 |
24.10.24 18:51:40 | 200 | 54,88 |
24.10.24 18:51:40 | 100 | 54,88 |
24.10.24 18:51:40 | 100 | 54,87 |
24.10.24 18:51:40 | 100 | 54,87 |
24.10.24 18:51:40 | 100 | 54,87 |
24.10.24 18:51:40 | 100 | 54,87 |
24.10.24 18:51:40 | 200 | 54,87 |
24.10.24 18:51:35 | 100 | 54,90 |
24.10.24 18:51:35 | 100 | 54,90 |
24.10.24 18:51:24 | 200 | 54,91 |
24.10.24 18:51:24 | 100 | 54,93 |
24.10.24 18:51:24 | 100 | 54,93 |
24.10.24 18:51:24 | 800 | 54,93 |
24.10.24 18:51:24 | 625 | 54,92 |