Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:51 | 100 | 54,80 |
24.10.24 18:21:51 | 100 | 54,81 |
24.10.24 18:21:50 | 100 | 54,80 |
24.10.24 18:21:50 | 266 | 54,80 |
24.10.24 18:21:50 | 224 | 54,80 |
24.10.24 18:21:47 | 196 | 54,81 |
24.10.24 18:21:35 | 200 | 54,81 |
24.10.24 18:21:16 | 125 | 54,81 |
24.10.24 18:21:06 | 100 | 54,82 |
24.10.24 18:21:05 | 125 | 54,82 |
24.10.24 18:21:02 | 100 | 54,82 |
24.10.24 18:20:54 | 100 | 54,81 |
24.10.24 18:20:52 | 100 | 54,81 |
24.10.24 18:20:50 | 100 | 54,81 |
24.10.24 18:20:50 | 100 | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:50 | 100 | 54,80 |
24.10.24 18:20:50 | 220 | 54,80 |
24.10.24 18:20:50 | 400 | 54,80 |
24.10.24 18:20:47 | 100 | 54,79 |
24.10.24 18:20:45 | 2,79 Tsd. | 54,79 |
24.10.24 18:20:43 | 125 | 54,79 |
24.10.24 18:20:35 | 100 | 54,79 |
24.10.24 18:20:28 | 100 | 54,79 |
24.10.24 18:20:28 | 100 | 54,79 |
24.10.24 18:20:25 | 100 | 54,79 |
24.10.24 18:20:25 | 100 | 54,79 |
24.10.24 18:19:55 | 300 | 54,78 |
24.10.24 18:19:50 | 100 | 54,78 |
24.10.24 18:19:48 | 100 | 54,78 |
24.10.24 18:19:23 | 320 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:17 | 139 | 54,77 |
24.10.24 18:19:07 | 200 | 54,77 |
24.10.24 18:19:07 | 100 | 54,78 |
24.10.24 18:19:04 | 100 | 54,77 |
24.10.24 18:19:00 | 100 | 54,77 |
24.10.24 18:18:58 | 200 | 54,78 |
24.10.24 18:18:54 | 100 | 54,78 |
24.10.24 18:18:54 | 100 | 54,77 |
24.10.24 18:18:54 | 126 | 54,78 |
24.10.24 18:18:46 | 100 | 54,79 |
24.10.24 18:18:40 | 100 | 54,78 |
24.10.24 18:18:40 | 100 | 54,78 |
24.10.24 18:18:40 | 5,91 Tsd. | 54,76 |
24.10.24 18:18:40 | 120 | 54,77 |
24.10.24 18:18:40 | 100 | 54,77 |