Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:11 | 100 | 54,92 |
24.10.24 17:37:11 | 100 | 54,92 |
24.10.24 17:37:11 | 113 | 54,92 |
24.10.24 17:36:53 | 125 | 54,92 |
24.10.24 17:36:53 | 180 | 54,92 |
24.10.24 17:36:53 | 327 | 54,92 |
24.10.24 17:36:51 | 100 | 54,91 |
24.10.24 17:36:51 | 125 | 54,91 |
24.10.24 17:36:51 | 192 | 54,91 |
24.10.24 17:36:51 | 153 | 54,91 |
24.10.24 17:36:51 | 247 | 54,91 |
24.10.24 17:36:40 | 100 | 54,92 |
24.10.24 17:36:40 | 100 | 54,92 |
24.10.24 17:36:40 | 100 | 54,91 |
24.10.24 17:36:10 | 100 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:07 | 100 | 54,88 |
24.10.24 17:36:07 | 100 | 54,88 |
24.10.24 17:36:07 | 101 | 54,88 |
24.10.24 17:36:02 | 125 | 54,87 |
24.10.24 17:35:50 | 100 | 54,87 |
24.10.24 17:35:50 | 100 | 54,87 |
24.10.24 17:35:50 | 100 | 54,87 |
24.10.24 17:35:50 | 100 | 54,87 |
24.10.24 17:35:50 | 195 | 54,87 |
24.10.24 17:35:50 | 100 | 54,87 |
24.10.24 17:35:39 | 100 | 54,85 |
24.10.24 17:35:21 | 108 | 54,85 |
24.10.24 17:35:20 | 215 | 54,86 |
24.10.24 17:35:20 | 142 | 54,86 |
24.10.24 17:35:20 | 100 | 54,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:20 | 100 | 54,85 |
24.10.24 17:35:20 | 100 | 54,85 |
24.10.24 17:35:20 | 100 | 54,85 |
24.10.24 17:35:20 | 100 | 54,85 |
24.10.24 17:35:20 | 100 | 54,84 |
24.10.24 17:35:20 | 100 | 54,84 |
24.10.24 17:35:20 | 100 | 54,85 |
24.10.24 17:35:20 | 877 | 54,84 |
24.10.24 17:35:20 | 175 | 54,85 |
24.10.24 17:35:20 | 4,00 Tsd. | 54,84 |
24.10.24 17:35:03 | 100 | 54,84 |
24.10.24 17:34:50 | 332 | 54,86 |
24.10.24 17:34:50 | 306 | 54,86 |
24.10.24 17:34:49 | 100 | 54,85 |
24.10.24 17:34:19 | 100 | 54,86 |