Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:24:11 | 100 | 54,93 |
24.10.24 17:24:11 | 100 | 54,93 |
24.10.24 17:24:11 | 100 | 54,93 |
24.10.24 17:24:11 | 100 | 54,93 |
24.10.24 17:24:10 | 100 | 54,93 |
24.10.24 17:24:07 | 100 | 54,92 |
24.10.24 17:24:07 | 100 | 54,92 |
24.10.24 17:24:07 | 100 | 54,91 |
24.10.24 17:24:07 | 100 | 54,92 |
24.10.24 17:23:50 | 100 | 54,91 |
24.10.24 17:23:37 | 100 | 54,92 |
24.10.24 17:23:36 | 200 | 54,91 |
24.10.24 17:23:36 | 100 | 54,92 |
24.10.24 17:23:19 | 100 | 54,96 |
24.10.24 17:23:16 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:04 | 506 | 54,96 |
24.10.24 17:23:00 | 100 | 54,97 |
24.10.24 17:22:50 | 100 | 54,96 |
24.10.24 17:22:43 | 100 | 54,94 |
24.10.24 17:22:43 | 100 | 54,94 |
24.10.24 17:22:43 | 200 | 54,94 |
24.10.24 17:22:43 | 100 | 54,94 |
24.10.24 17:22:41 | 100 | 54,94 |
24.10.24 17:22:41 | 100 | 54,93 |
24.10.24 17:22:41 | 130 | 54,93 |
24.10.24 17:22:40 | 100 | 54,94 |
24.10.24 17:22:38 | 100 | 54,96 |
24.10.24 17:22:38 | 100 | 54,96 |
24.10.24 17:22:37 | 100 | 54,96 |
24.10.24 17:22:35 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:31 | 100 | 54,98 |
24.10.24 17:22:18 | 100 | 54,99 |
24.10.24 17:22:16 | 100 | 54,99 |
24.10.24 17:22:01 | 100 | 54,99 |
24.10.24 17:21:59 | 100 | 55,00 |
24.10.24 17:21:59 | 100 | 55,00 |
24.10.24 17:21:59 | 1,11 Tsd. | 55,00 |
24.10.24 17:21:42 | 100 | 55,02 |
24.10.24 17:21:36 | 3,00 Tsd. | 55,02 |
24.10.24 17:21:36 | 100 | 55,02 |
24.10.24 17:21:36 | 300 | 55,02 |
24.10.24 17:21:36 | 697 | 55,02 |
24.10.24 17:21:36 | 100 | 55,02 |
24.10.24 17:21:36 | 100 | 55,03 |
24.10.24 17:21:36 | 100 | 55,03 |