Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:23 | 100 | 55,10 |
24.10.24 17:17:07 | 275 | 55,09 |
24.10.24 17:17:07 | 200 | 55,09 |
24.10.24 17:17:07 | 100 | 55,10 |
24.10.24 17:17:00 | 100 | 55,09 |
24.10.24 17:17:00 | 100 | 55,08 |
24.10.24 17:16:54 | 125 | 55,07 |
24.10.24 17:16:54 | 125 | 55,07 |
24.10.24 17:16:52 | 100 | 55,07 |
24.10.24 17:16:49 | 100 | 55,07 |
24.10.24 17:16:49 | 100 | 55,07 |
24.10.24 17:16:49 | 100 | 55,07 |
24.10.24 17:16:49 | 100 | 55,07 |
24.10.24 17:16:49 | 100 | 55,07 |
24.10.24 17:16:42 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:39 | 100 | 55,07 |
24.10.24 17:16:32 | 100 | 55,07 |
24.10.24 17:16:32 | 100 | 55,07 |
24.10.24 17:16:32 | 100 | 55,07 |
24.10.24 17:16:31 | 100 | 55,06 |
24.10.24 17:16:30 | 296 | 55,06 |
24.10.24 17:16:30 | 378 | 55,06 |
24.10.24 17:16:29 | 100 | 55,06 |
24.10.24 17:16:29 | 100 | 55,06 |
24.10.24 17:16:29 | 100 | 55,06 |
24.10.24 17:16:28 | 100 | 55,06 |
24.10.24 17:16:28 | 100 | 55,07 |
24.10.24 17:16:28 | 100 | 55,07 |
24.10.24 17:16:28 | 100 | 55,07 |
24.10.24 17:16:28 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:28 | 100 | 55,07 |
24.10.24 17:16:28 | 100 | 55,07 |
24.10.24 17:16:05 | 125 | 55,06 |
24.10.24 17:16:01 | 100 | 55,05 |
24.10.24 17:16:00 | 371 | 55,05 |
24.10.24 17:16:00 | 200 | 55,06 |
24.10.24 17:16:00 | 100 | 55,05 |
24.10.24 17:16:00 | 101 | 55,05 |
24.10.24 17:15:56 | 100 | 55,07 |
24.10.24 17:15:56 | 125 | 55,06 |
24.10.24 17:15:56 | 100 | 55,06 |
24.10.24 17:15:56 | 100 | 55,06 |
24.10.24 17:15:56 | 100 | 55,07 |
24.10.24 17:15:56 | 300 | 55,07 |
24.10.24 17:15:44 | 433 | 55,07 |