Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 200 | 55,04 |
24.10.24 17:12:33 | 200 | 55,04 |
24.10.24 17:12:33 | 100 | 55,04 |
24.10.24 17:12:33 | 131 | 55,03 |
24.10.24 17:12:33 | 131 | 55,03 |
24.10.24 17:12:33 | 100 | 55,02 |
24.10.24 17:12:33 | 200 | 55,03 |
24.10.24 17:12:33 | 200 | 55,04 |
24.10.24 17:12:08 | 200 | 55,04 |
24.10.24 17:12:08 | 200 | 55,04 |
24.10.24 17:12:08 | 170 | 55,03 |
24.10.24 17:12:08 | 199 | 55,03 |
24.10.24 17:12:08 | 193 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:08 | 100 | 55,03 |
24.10.24 17:11:51 | 600 | 55,05 |
24.10.24 17:11:41 | 108 | 55,05 |
24.10.24 17:11:29 | 100 | 55,04 |
24.10.24 17:11:17 | 100 | 55,04 |
24.10.24 17:11:16 | 100 | 55,04 |
24.10.24 17:11:16 | 100 | 55,04 |
24.10.24 17:11:07 | 100 | 55,07 |
24.10.24 17:11:02 | 100 | 55,05 |
24.10.24 17:10:45 | 100 | 55,04 |
24.10.24 17:10:45 | 125 | 55,04 |
24.10.24 17:10:45 | 125 | 55,04 |
24.10.24 17:10:45 | 100 | 55,04 |
24.10.24 17:10:38 | 109 | 55,05 |
24.10.24 17:10:36 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:36 | 100 | 55,05 |
24.10.24 17:10:33 | 337 | 55,04 |
24.10.24 17:10:33 | 400 | 55,06 |
24.10.24 17:10:33 | 100 | 55,05 |
24.10.24 17:10:30 | 100 | 55,04 |
24.10.24 17:10:13 | 100 | 55,03 |
24.10.24 17:10:13 | 132 | 55,03 |
24.10.24 17:10:04 | 200 | 55,01 |
24.10.24 17:10:04 | 100 | 55,01 |
24.10.24 17:09:56 | 200 | 55,00 |
24.10.24 17:09:56 | 100 | 54,99 |
24.10.24 17:09:55 | 200 | 55,01 |
24.10.24 17:09:55 | 100 | 54,99 |
24.10.24 17:09:55 | 100 | 54,99 |
24.10.24 17:09:33 | 100 | 54,99 |